AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SANJ.SHOPP.CLUB CO.A YC 1

WKN
A1JY6J
Ticker
601116
ISIN
CNE1000010L6
• Shanghai
8,980 CNY
-0,170 CNY-1,86 %
Geld
8,980 CNY
(9.100 Stk.)
Brief
8,990 CNY
(68.500 Stk.)
Marktkapitalisierung
631,99 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
65,85 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
8,980 CNY
-0,170 CNY · -1,86 %
heute, 09:00:04 · 27.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SANJ.SHOPP.CLUB CO.A YC 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,380 CNY9,380 CNY8,560 CNY8,620 CNY14.404.544 Stk.
8,490 CNY8,490 CNY7,760 CNY7,760 CNY12.057.262 Stk.
7,910 CNY8,540 CNY7,910 CNY8,540 CNY11.788.473 Stk.
8,720 CNY8,750 CNY8,290 CNY8,300 CNY7.374.100 Stk.
8,260 CNY8,380 CNY8,110 CNY8,120 CNY4.993.800 Stk.
8,100 CNY8,210 CNY7,900 CNY8,150 CNY4.018.500 Stk.
8,140 CNY8,300 CNY8,120 CNY8,240 CNY3.520.500 Stk.
8,250 CNY8,330 CNY8,160 CNY8,330 CNY3.788.200 Stk.
8,250 CNY8,370 CNY8,220 CNY8,310 CNY3.981.400 Stk.
8,260 CNY8,430 CNY8,250 CNY8,410 CNY4.601.601 Stk.
8,390 CNY8,990 CNY8,390 CNY8,990 CNY9.244.000 Stk.
8,950 CNY9,010 CNY8,750 CNY8,920 CNY6.626.238 Stk.
9,090 CNY9,240 CNY9,020 CNY9,110 CNY4.685.638 Stk.
9,130 CNY9,230 CNY9,110 CNY9,170 CNY3.475.501 Stk.
9,200 CNY9,250 CNY9,080 CNY9,120 CNY4.139.200 Stk.
9,130 CNY9,220 CNY9,120 CNY9,170 CNY3.785.300 Stk.
9,130 CNY9,240 CNY9,130 CNY9,150 CNY3.475.853 Stk.
9,110 CNY9,120 CNY8,940 CNY8,980 CNY4.343.000 Stk.
Werbung ausblenden