Aktie
Alle Kurse zu Sanko Pazallama
- WKN
- 579909
- ISIN
- TRASANKO91I2
- Land
- Türkei 🇹🇷
- Ticker
- SANKO
- WKN
- 579909
- Land
- Türkei 🇹🇷
- ISIN
- TRASANKO91I2
- Ticker
- SANKO
• Istanbul Stock Exchange
25,300 TRY
-0,800 TRY-3,07 %
Geld
25,300 TRY
(7.707 Stk.)
Brief
25,460 TRY
(100 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Istanbul Stock Exchange täglich | 25,300 TRY -0,800 TRY · -3,07 % 03.05.2024, 17:05:19 · 51 Stk. |
Times & Sales
Historische Kurse zu Sanko Pazallama
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 21,560 TRY | 22,620 TRY | 21,560 TRY | 22,580 TRY | 403.038 Stk. | |
| 22,660 TRY | 23,460 TRY | 22,660 TRY | 23,460 TRY | 317.838 Stk. | |
| 23,460 TRY | 23,780 TRY | 23,180 TRY | 23,680 TRY | 118.468 Stk. | |
| 23,000 TRY | 24,240 TRY | 23,000 TRY | 23,900 TRY | 434.585 Stk. | |
| 23,800 TRY | 25,740 TRY | 23,360 TRY | 25,080 TRY | 1.263.528 Stk. | |
| 25,420 TRY | 25,440 TRY | 23,380 TRY | 23,500 TRY | 1.304.550 Stk. | |
| 23,600 TRY | 23,940 TRY | 23,280 TRY | 23,460 TRY | 442.294 Stk. | |
| 23,420 TRY | 23,700 TRY | 23,000 TRY | 23,580 TRY | 556.501 Stk. | |
| 23,580 TRY | 24,700 TRY | 23,580 TRY | 24,640 TRY | 909.282 Stk. | |
| 24,900 TRY | 25,020 TRY | 24,080 TRY | 24,580 TRY | 759.236 Stk. | |
| 24,580 TRY | 25,080 TRY | 24,380 TRY | 24,520 TRY | 581.231 Stk. | |
| 24,640 TRY | 24,800 TRY | 24,240 TRY | 24,460 TRY | 538.152 Stk. | |
| 24,600 TRY | 25,320 TRY | 24,600 TRY | 24,680 TRY | 761.447 Stk. | |
| 24,700 TRY | 25,740 TRY | 24,320 TRY | 25,440 TRY | 977.494 Stk. | |
| 25,460 TRY | 26,760 TRY | 25,460 TRY | 26,100 TRY | 1.575.246 Stk. | |
| 26,160 TRY | 26,160 TRY | 25,280 TRY | 25,300 TRY | 863.521 Stk. |