Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 6,900 EUR -0,050 EUR · -0,72 % heute, 08:04:05 · 0 Stk. |
Nasdaq OTC verzögert | 7,780 USD -0,050 USD · -0,64 % gestern, 21:56:58 · 1.000 Stk. |
Berlin Echtzeit | 7,200 EUR -0,100 EUR · -1,37 % heute, 15:55:02 · 0 Stk. |
Düsseldorf Echtzeit | 6,850 EUR -0,250 EUR · -3,52 % heute, 12:30:30 · 0 Stk. |
Quotrix Echtzeit | 7,250 EUR -0,050 EUR · -0,68 % heute, 07:57:15 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,755 USD | 6,755 USD | 6,670 USD | 6,670 USD | 13.726 Stk. | |
6,675 USD | 6,720 USD | 6,600 USD | 6,655 USD | 13.686 Stk. | |
6,810 USD | 6,840 USD | 6,720 USD | 6,840 USD | 13.275 Stk. | |
6,822 USD | 6,822 USD | 6,673 USD | 6,673 USD | 14.455 Stk. | |
6,730 USD | 6,840 USD | 6,730 USD | 6,800 USD | 18.261 Stk. | |
6,824 USD | 6,880 USD | 6,780 USD | 6,780 USD | 13.606 Stk. | |
6,870 USD | 6,880 USD | 6,770 USD | 6,880 USD | 10.567 Stk. | |
6,930 USD | 6,930 USD | 6,830 USD | 6,900 USD | 28.766 Stk. | |
6,850 USD | 6,950 USD | 6,850 USD | 6,890 USD | 12.988 Stk. | |
6,920 USD | 7,230 USD | 6,920 USD | 7,190 USD | 21.489 Stk. | |
7,193 USD | 7,300 USD | 7,193 USD | 7,230 USD | 9.595 Stk. | |
7,490 USD | 7,490 USD | 7,250 USD | 7,400 USD | 48.065 Stk. | |
7,345 USD | 7,490 USD | 7,310 USD | 7,380 USD | 12.942 Stk. | |
7,277 USD | 7,420 USD | 7,277 USD | 7,420 USD | 12.825 Stk. | |
7,470 USD | 7,570 USD | 7,420 USD | 7,460 USD | 12.046 Stk. | |
7,580 USD | 7,650 USD | 7,510 USD | 7,530 USD | 16.929 Stk. | |
7,560 USD | 7,620 USD | 7,520 USD | 7,610 USD | 24.251 Stk. | |
7,540 USD | 7,630 USD | 7,530 USD | 7,630 USD | 10.758 Stk. | |
7,650 USD | 7,760 USD | 7,620 USD | 7,760 USD | 5.216 Stk. | |
7,750 USD | 7,830 USD | 7,733 USD | 7,830 USD | 14.995 Stk. | |
7,800 USD | 7,910 USD | 7,770 USD | 7,780 USD | 23.175 Stk. |