AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu HUBEI SANX.N.B.MAT. A YC1

WKN
A0M4DM
Ticker
600293
ISIN
CNE0000014M8
• Shanghai
2,930 CNY
+0,020 CNY+0,69 %
Geld
2,930 CNY
(119.825 Stk.)
Brief
2,940 CNY
(844.100 Stk.)
Marktkapitalisierung
437,97 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
43,99 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
2,930 CNY
+0,020 CNY · +0,69 %
07.05.2024, 09:00:05 · 101.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu HUBEI SANX.N.B.MAT. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,980 CNY3,040 CNY2,960 CNY2,960 CNY17.421.658 Stk.
2,960 CNY3,000 CNY2,940 CNY2,970 CNY13.374.162 Stk.
2,970 CNY2,970 CNY2,880 CNY2,910 CNY14.654.000 Stk.
2,900 CNY2,950 CNY2,850 CNY2,910 CNY12.180.100 Stk.
2,910 CNY2,930 CNY2,860 CNY2,870 CNY9.801.200 Stk.
2,880 CNY2,890 CNY2,650 CNY2,740 CNY19.946.300 Stk.
2,700 CNY2,720 CNY2,520 CNY2,520 CNY19.696.600 Stk.
2,550 CNY2,680 CNY2,550 CNY2,680 CNY16.875.231 Stk.
2,670 CNY2,720 CNY2,640 CNY2,640 CNY12.084.555 Stk.
2,640 CNY2,710 CNY2,610 CNY2,650 CNY11.114.000 Stk.
2,650 CNY2,670 CNY2,580 CNY2,610 CNY8.310.750 Stk.
2,630 CNY2,640 CNY2,590 CNY2,610 CNY5.690.700 Stk.
2,610 CNY2,650 CNY2,610 CNY2,650 CNY8.063.619 Stk.
2,690 CNY2,870 CNY2,670 CNY2,730 CNY24.173.390 Stk.
2,710 CNY2,800 CNY2,670 CNY2,770 CNY20.800.148 Stk.
2,760 CNY2,870 CNY2,740 CNY2,870 CNY19.422.601 Stk.
2,860 CNY2,910 CNY2,830 CNY2,890 CNY16.581.006 Stk.
2,920 CNY2,960 CNY2,880 CNY2,910 CNY14.387.860 Stk.
2,900 CNY2,940 CNY2,880 CNY2,930 CNY12.734.475 Stk.
Werbung ausblenden