Aktie • Finanzdienstleistungen

Alle Kurse zur Saratoga Investment Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
24,170 USD
-0,120 USD-0,49 %
Geld
24,000 USD
(600 Stk.)
Brief
24,400 USD
(100 Stk.)
Tagesvolumen
78.608 Stk.
Tagesspanne
24,100  –  24,300 USD
52W-Spanne
21,100  –  26,487 USD
Marktkapitalisierung
–
Dividendenrendite
12,54 %
KGV
7,80
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–20,400 EUR
-0,400 EUR ·
-1,92 %
13.06.2025, 08:20:03  · 0 Stk.
-0,400 EUR ·
-1,92 %
NYSE
verzögert
78.608 Stk.24,170 USD
-0,120 USD ·
-0,49 %
13.06.2025, 22:00:02  · unbekannt
-0,120 USD ·
-0,49 %		24,000 USD
gestern, 02:00:00  · 600 Stk.
24,400 USD
gestern, 02:00:00  · 100 Stk.
0,400 USD
1,64 %

Times & Sales

Historische Kurse zu Saratoga Investment

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
24,130 USD24,350 USD24,000 USD24,300 USD65.182 Stk.
24,390 USD24,496 USD24,020 USD24,390 USD103.632 Stk.
24,350 USD24,660 USD24,255 USD24,660 USD81.424 Stk.
24,590 USD24,768 USD24,545 USD24,710 USD71.586 Stk.
24,740 USD24,740 USD24,340 USD24,410 USD69.237 Stk.
24,400 USD24,600 USD24,235 USD24,450 USD65.713 Stk.
24,310 USD24,530 USD24,300 USD24,480 USD46.094 Stk.
24,710 USD25,040 USD24,435 USD25,040 USD141.101 Stk.
25,000 USD25,040 USD24,800 USD24,930 USD112.109 Stk.
25,000 USD25,010 USD24,700 USD24,990 USD114.110 Stk.
24,980 USD24,980 USD24,755 USD24,780 USD98.760 Stk.
24,830 USD24,830 USD24,550 USD24,560 USD94.646 Stk.
24,600 USD24,780 USD24,470 USD24,680 USD116.651 Stk.
24,680 USD24,920 USD24,600 USD24,630 USD174.150 Stk.
24,600 USD24,600 USD24,010 USD24,340 USD124.657 Stk.
24,400 USD24,570 USD24,388 USD24,410 USD79.798 Stk.
24,350 USD24,700 USD24,010 USD24,130 USD166.102 Stk.
24,320 USD24,320 USD23,900 USD24,080 USD898.693 Stk.
24,210 USD24,240 USD24,020 USD24,140 USD91.023 Stk.
24,070 USD24,300 USD24,020 USD24,290 USD50.685 Stk.
24,180 USD24,300 USD24,100 USD24,170 USD78.608 Stk.