AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu Saratoga Investment

WKN
A1C34N
Ticker
SAR
ISIN
US80349A2087
• NYSE
22,880 USD
-0,580 USD-2,47 %
Geld
22,800 USD
(200 Stk.)
Brief
23,690 USD
(100 Stk.)
Marktkapitalisierung
–
Dividendenrendite
13,24 %
KGV
6,51
Gewinn pro Aktie
–
Vola 30 Tage
14,93 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
22,880 USD
-0,580 USD · -2,47 %
gestern, 22:00:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Saratoga Investment

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
23,140 USD23,350 USD23,140 USD23,310 USD47.129 Stk.
23,170 USD23,260 USD22,975 USD23,090 USD43.095 Stk.
23,200 USD23,270 USD23,020 USD23,250 USD43.012 Stk.
23,270 USD23,390 USD23,030 USD23,080 USD46.015 Stk.
23,150 USD23,230 USD22,650 USD22,720 USD76.779 Stk.
22,800 USD22,800 USD22,550 USD22,620 USD45.639 Stk.
22,700 USD22,780 USD22,550 USD22,590 USD33.657 Stk.
22,600 USD22,750 USD22,510 USD22,730 USD39.638 Stk.
22,760 USD22,950 USD22,750 USD22,950 USD37.417 Stk.
22,960 USD23,000 USD22,860 USD23,000 USD37.377 Stk.
23,020 USD23,180 USD23,020 USD23,170 USD40.380 Stk.
23,190 USD23,320 USD23,163 USD23,320 USD39.201 Stk.
23,280 USD23,320 USD23,125 USD23,310 USD49.601 Stk.
23,250 USD23,890 USD23,250 USD23,840 USD120.219 Stk.
23,900 USD23,960 USD23,530 USD23,660 USD45.703 Stk.
23,700 USD23,800 USD23,511 USD23,600 USD36.086 Stk.
23,540 USD23,830 USD23,520 USD23,700 USD31.277 Stk.
23,770 USD23,796 USD23,520 USD23,620 USD36.988 Stk.
23,680 USD23,790 USD23,530 USD23,570 USD31.285 Stk.
23,650 USD23,840 USD23,650 USD23,710 USD54.610 Stk.
23,230 USD23,810 USD23,000 USD23,460 USD169.580 Stk.
23,050 USD23,380 USD22,820 USD22,880 USD182.074 Stk.
Werbung ausblenden