Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 23,310 USD -0,010 USD · -0,04 % gestern, 22:00:02 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
22,830 USD | 22,973 USD | 22,690 USD | 22,740 USD | 60.533 Stk. | |
22,850 USD | 22,970 USD | 22,780 USD | 22,950 USD | 51.793 Stk. | |
23,050 USD | 23,240 USD | 22,980 USD | 23,200 USD | 103.289 Stk. | |
23,200 USD | 23,240 USD | 23,030 USD | 23,120 USD | 66.056 Stk. | |
23,080 USD | 23,230 USD | 22,830 USD | 22,940 USD | 48.783 Stk. | |
23,040 USD | 23,080 USD | 22,880 USD | 22,890 USD | 41.683 Stk. | |
23,060 USD | 23,099 USD | 22,720 USD | 22,810 USD | 62.842 Stk. | |
22,830 USD | 22,990 USD | 22,780 USD | 22,990 USD | 44.382 Stk. | |
23,100 USD | 23,170 USD | 23,040 USD | 23,120 USD | 37.817 Stk. | |
23,140 USD | 23,350 USD | 23,140 USD | 23,310 USD | 47.129 Stk. | |
23,170 USD | 23,260 USD | 22,975 USD | 23,090 USD | 43.095 Stk. | |
23,200 USD | 23,270 USD | 23,020 USD | 23,250 USD | 43.012 Stk. | |
23,270 USD | 23,390 USD | 23,030 USD | 23,080 USD | 46.015 Stk. | |
23,150 USD | 23,230 USD | 22,650 USD | 22,720 USD | 76.779 Stk. | |
22,800 USD | 22,800 USD | 22,550 USD | 22,620 USD | 45.639 Stk. | |
22,700 USD | 22,780 USD | 22,550 USD | 22,590 USD | 33.657 Stk. | |
22,600 USD | 22,750 USD | 22,510 USD | 22,730 USD | 39.638 Stk. | |
22,760 USD | 22,950 USD | 22,750 USD | 22,950 USD | 37.417 Stk. | |
22,960 USD | 23,000 USD | 22,860 USD | 23,000 USD | 37.377 Stk. | |
23,020 USD | 23,180 USD | 23,020 USD | 23,170 USD | 40.380 Stk. | |
23,190 USD | 23,320 USD | 23,163 USD | 23,320 USD | 39.201 Stk. | |
23,280 USD | 23,320 USD | 23,125 USD | 23,310 USD | 49.601 Stk. |