Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,034 EUR -0,003 EUR · -8,51 % gestern, 15:52:54 · 0 Stk. | ||||||
Frankfurt verzögert | 0,031 EUR -0,005 EUR · -13,89 % gestern, 21:49:18 · 0 Stk. | |||||
Xetra verzögert | 0,035 EUR -0,002 EUR · -5,85 % gestern, 17:35:32 · 0 Stk. | |||||
London verzögert | 3,500 GBp +0,200 GBp · +6,06 % gestern, 17:35:13 · unbekannt | |||||
Nasdaq OTC verzögert | 0,040 USD +0,002 USD · +4,48 % gestern, 16:45:54 · 3.000 Stk. | |||||
Berlin Echtzeit | 0,037 EUR +0,001 EUR · +3,89 % gestern, 21:33:03 · 0 Stk. | |||||
gettex Echtzeit | 0,044 EUR 0,000 EUR · 0,00 % gestern, 21:43:36 · 0 Stk. | |||||
München Echtzeit | 0,035 EUR 0,000 EUR · 0,00 % gestern, 08:06:44 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,040 EUR -0,001 EUR · -2,43 % gestern, 21:50:46 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
3,300 GBp | 3,400 GBp | 3,200 GBp | 3,300 GBp | 876.608 Stk. | |
3,300 GBp | 3,400 GBp | 3,260 GBp | 3,300 GBp | 1.337.105 Stk. | |
3,300 GBp | 3,500 GBp | 3,300 GBp | 3,400 GBp | 478.363 Stk. | |
3,400 GBp | 3,600 GBp | 3,350 GBp | 3,450 GBp | 5.362.734 Stk. | |
3,450 GBp | 3,500 GBp | 3,400 GBp | 3,450 GBp | 888.619 Stk. | |
3,450 GBp | 3,480 GBp | 3,300 GBp | 3,350 GBp | 2.577.609 Stk. | |
3,350 GBp | 3,450 GBp | 3,300 GBp | 3,450 GBp | 4.907.362 Stk. | |
3,450 GBp | 3,470 GBp | 3,300 GBp | 3,400 GBp | 759.105 Stk. | |
3,400 GBp | 3,500 GBp | 3,300 GBp | 3,350 GBp | 1.100.317 Stk. | |
3,350 GBp | 3,400 GBp | 3,300 GBp | 3,350 GBp | 938.128 Stk. | |
3,350 GBp | 3,400 GBp | 3,300 GBp | 3,330 GBp | 1.326.563 Stk. | |
3,350 GBp | 3,398 GBp | 3,298 GBp | 3,300 GBp | 2.394.245 Stk. | |
3,300 GBp | 3,344 GBp | 3,200 GBp | 3,300 GBp | 2.515.981 Stk. | |
3,300 GBp | 3,400 GBp | 3,285 GBp | 3,300 GBp | 2.766.011 Stk. | |
3,300 GBp | 3,370 GBp | 3,250 GBp | 3,300 GBp | 2.387.463 Stk. | |
3,300 GBp | 3,400 GBp | 3,200 GBp | 3,300 GBp | 498.587 Stk. | |
3,300 GBp | 3,550 GBp | 3,294 GBp | 3,400 GBp | 4.611.703 Stk. | |
3,500 GBp | 3,550 GBp | 3,400 GBp | 3,550 GBp | 518.372 Stk. | |
3,500 GBp | 3,600 GBp | 3,400 GBp | 3,450 GBp | 1.455.217 Stk. | |
3,450 GBp | 3,600 GBp | 3,300 GBp | 3,300 GBp | 877.545 Stk. | |
3,450 GBp | 3,600 GBp | 3,400 GBp | 3,500 GBp | 3.937.092 Stk. |