Aktie • Immobilien
Alle Kurse zu SAVILLS
- WKN
- A0JLZC
- ISIN
- GB00B135BJ46
- Land
- Großbritannien 🇬🇧
- Ticker
- SVS • 1YZ
- WKN
- A0JLZC
- Land
- Großbritannien 🇬🇧
- ISIN
- GB00B135BJ46
- Ticker
- SVS • 1YZ
•
1.154,000 GBp
+12,000 GBp+1,05 %
Geld
1.148,000 GBp
(460 Stk.)
Brief
1.152,000 GBp
(3.924 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen | |||||
|---|---|---|---|---|---|---|
| Werbung | ||||||
Stuttgart Echtzeit | 13,200 EUR +0,200 EUR · +1,54 % heute, 16:41:30 · 0 Stk. | |||||
Lang & Schwarz Echtzeit | 13,300 EUR +0,100 EUR · +0,76 % heute, 17:31:30 · unbekannt | |||||
Frankfurt verzögert | 13,100 EUR -0,100 EUR · -0,76 % heute, 08:04:58 · 0 Stk. | |||||
London verzögert | 1.154,000 GBp +12,000 GBp · +1,05 % heute, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 14,010 USD +3,300 USD · +30,81 % gestern, 15:30:01 · 190 Stk. | |||||
LS Exchange Echtzeit | 13,300 EUR +0,100 EUR · +0,76 % heute, 17:31:30 · unbekannt | |||||
München Echtzeit | 13,100 EUR +0,200 EUR · +1,55 % heute, 08:05:56 · 0 Stk. | |||||
gettex Echtzeit | 13,300 EUR +0,100 EUR · +0,76 % heute, 21:43:39 · 0 Stk. | |||||
Quotrix Echtzeit | 13,400 EUR +0,400 EUR · +3,08 % heute, 07:57:20 · 0 Stk. | |||||
Düsseldorf Echtzeit | 13,200 EUR +0,100 EUR · +0,76 % heute, 19:31:55 · 0 Stk. | |||||
Baader Bank Echtzeit | 13,500 EUR +0,100 EUR · +0,75 % heute, 17:30:04 · unbekannt | |||||
Times & Sales
Historische Kurse zu SAVILLS
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 1.070,000 GBp | 1.096,000 GBp | 1.066,000 GBp | 1.094,000 GBp | 55.616 Stk. | |
| 1.090,000 GBp | 1.094,000 GBp | 1.076,000 GBp | 1.076,000 GBp | 74.198 Stk. | |
| 1.084,000 GBp | 1.104,000 GBp | 1.056,000 GBp | 1.060,000 GBp | 206.236 Stk. | |
| 1.036,000 GBp | 1.039,472 GBp | 1.010,000 GBp | 1.020,000 GBp | 270.682 Stk. | |
| 1.048,000 GBp | 1.048,000 GBp | 1.012,000 GBp | 1.022,000 GBp | 64.808 Stk. | |
| 1.024,000 GBp | 1.040,000 GBp | 1.014,000 GBp | 1.026,000 GBp | 74.443 Stk. | |
| 1.046,000 GBp | 1.076,000 GBp | 1.032,000 GBp | 1.032,000 GBp | 479.882 Stk. | |
| 1.034,000 GBp | 1.062,000 GBp | 1.034,000 GBp | 1.052,000 GBp | 96.360 Stk. | |
| 1.070,000 GBp | 1.070,000 GBp | 1.034,000 GBp | 1.050,000 GBp | 108.465 Stk. | |
| 1.068,000 GBp | 1.068,000 GBp | 1.018,000 GBp | 1.026,000 GBp | 87.105 Stk. | |
| 1.042,000 GBp | 1.042,000 GBp | 1.026,000 GBp | 1.032,000 GBp | 142.485 Stk. | |
| 1.004,000 GBp | 1.046,000 GBp | 1.004,000 GBp | 1.042,000 GBp | 82.877 Stk. | |
| 1.048,000 GBp | 1.048,000 GBp | 1.026,000 GBp | 1.048,000 GBp | 91.158 Stk. | |
| 1.022,000 GBp | 1.064,000 GBp | 1.022,000 GBp | 1.052,000 GBp | 78.162 Stk. | |
| 1.056,000 GBp | 1.078,000 GBp | 1.056,000 GBp | 1.064,000 GBp | 119.128 Stk. | |
| 1.044,000 GBp | 1.082,000 GBp | 1.044,000 GBp | 1.082,000 GBp | 1.014.365 Stk. | |
| 1.084,000 GBp | 1.100,000 GBp | 1.078,000 GBp | 1.082,000 GBp | 172.770 Stk. | |
| 1.084,000 GBp | 1.092,000 GBp | 1.080,000 GBp | 1.084,000 GBp | 42.466 Stk. | |
| 1.110,000 GBp | 1.110,000 GBp | 1.078,000 GBp | 1.100,000 GBp | 316.518 Stk. | |
| 1.128,000 GBp | 1.128,000 GBp | 1.100,000 GBp | 1.108,000 GBp | 91.780 Stk. | |
| 1.114,000 GBp | 1.144,000 GBp | 1.112,000 GBp | 1.142,000 GBp | 76.613 Stk. | |
| 1.142,000 GBp | 1.154,000 GBp | 1.139,284 GBp | 1.154,000 GBp | 66.513 Stk. |