AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu Scancell

WKN
A1JZ3D
Ticker
SCLP
• SCP
ISIN
GB00B63D3314
•
9,875 GBp
+0,175 GBp+1,80 %
Geld
9,500 GBp
(150.000 Stk.)
Brief
10,250 GBp
(30.000 Stk.)
Marktkapitalisierung
106,41 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
38,74 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,078 EUR
-0,003 EUR · -3,13 %
gestern, 08:18:14 · 0 Stk.
London
verzögert
9,875 GBp
+0,175 GBp · +1,80 %
gestern, 17:35:26 · unbekannt
Nasdaq OTC
verzögert
0,127 USD
-0,005 USD · -3,71 %
10.01.2024, 15:30:00 · 1.500 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu Scancell

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,850 GBp10,100 GBp9,700 GBp10,100 GBp289.261 Stk.
10,000 GBp10,100 GBp9,700 GBp10,100 GBp462.307 Stk.
10,100 GBp10,100 GBp9,725 GBp9,850 GBp922.325 Stk.
9,750 GBp9,880 GBp9,500 GBp9,650 GBp720.027 Stk.
9,650 GBp9,729 GBp9,300 GBp9,550 GBp256.600 Stk.
9,550 GBp9,580 GBp9,325 GBp9,550 GBp246.018 Stk.
9,550 GBp9,785 GBp9,400 GBp9,600 GBp244.525 Stk.
9,400 GBp9,610 GBp9,325 GBp9,600 GBp148.421 Stk.
9,600 GBp9,600 GBp9,420 GBp9,600 GBp319.221 Stk.
9,600 GBp9,600 GBp9,425 GBp9,600 GBp111.474 Stk.
9,600 GBp9,600 GBp9,400 GBp9,600 GBp114.501 Stk.
9,600 GBp9,600 GBp9,360 GBp9,600 GBp148.719 Stk.
9,600 GBp9,600 GBp9,300 GBp9,550 GBp198.395 Stk.
9,550 GBp9,550 GBp8,920 GBp8,920 GBp182.261 Stk.
9,300 GBp9,400 GBp9,000 GBp9,250 GBp180.099 Stk.
9,250 GBp9,500 GBp8,700 GBp9,100 GBp320.114 Stk.
9,100 GBp9,250 GBp8,609 GBp9,150 GBp851.915 Stk.
9,150 GBp9,500 GBp9,080 GBp9,400 GBp321.486 Stk.
9,400 GBp10,250 GBp9,215 GBp9,875 GBp762.868 Stk.
9,875 GBp10,145 GBp9,700 GBp9,700 GBp426.775 Stk.
9,875 GBp10,190 GBp9,650 GBp9,875 GBp214.593 Stk.
Werbung ausblenden