Werbung ausblenden
Aktie

Alle Kurse zur Scancell Aktie

WKN
ISIN
Ticker
•
WKN
Ticker
•
ISIN
•
10,000 GBp
+0,750 GBp+8,11 %
Geld
9,500 GBp
(120.000 Stk.)
Brief
10,500 GBp
(30.000 Stk.)
Tagesvolumen
955.119 Stk.
Tagesspanne
9,400  –  10,425 GBp
52W-Spanne
7,260  –  19,745 GBp
Marktkapitalisierung
140,36 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Frankfurt
verzögert
–0,083 EUR
-0,008 EUR ·
-8,33 %
heute, 19:01:38  · 0 Stk.
-0,008 EUR ·
-8,33 %
London Stock Exchange
verzögert
955.119 Stk.10,000 GBp
+0,750 GBp ·
+8,11 %
heute, 17:35:08  · unbekannt
+0,750 GBp ·
+8,11 %		9,500 GBp
heute, 10:20:06  · 120.000 Stk.
10,500 GBp
heute, 10:20:06  · 30.000 Stk.
1,000 GBp
9,52 %
Nasdaq OTC
verzögert
5.000 Stk.0,170 USD
+0,030 USD ·
+21,29 %
24.04.2025, 18:32:42  · 5.000 Stk.
+0,030 USD ·
+21,29 %
Werbung ausblenden

Times & Sales

Historische Kurse zu Scancell

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
10,500 GBp11,650 GBp10,050 GBp11,650 GBp2.163.280 Stk.
11,325 GBp12,000 GBp10,500 GBp11,250 GBp438.858 Stk.
11,250 GBp12,000 GBp10,750 GBp11,250 GBp531.428 Stk.
11,250 GBp11,925 GBp10,650 GBp11,250 GBp355.694 Stk.
11,250 GBp12,000 GBp11,000 GBp11,500 GBp592.437 Stk.
11,250 GBp11,500 GBp10,125 GBp10,750 GBp2.075.487 Stk.
10,750 GBp10,870 GBp10,100 GBp10,750 GBp866.350 Stk.
10,250 GBp10,500 GBp10,250 GBp10,250 GBp146.309 Stk.
10,250 GBp10,500 GBp10,155 GBp10,250 GBp172.214 Stk.
10,250 GBp10,400 GBp9,700 GBp10,050 GBp201.754 Stk.
10,050 GBp10,168 GBp9,625 GBp9,750 GBp208.732 Stk.
9,750 GBp10,220 GBp9,750 GBp10,000 GBp247.897 Stk.
10,000 GBp10,000 GBp9,500 GBp10,000 GBp251.803 Stk.
10,000 GBp10,000 GBp9,500 GBp9,500 GBp301.182 Stk.
9,500 GBp9,660 GBp9,100 GBp9,250 GBp173.360 Stk.
9,250 GBp9,375 GBp8,650 GBp9,100 GBp284.889 Stk.
9,100 GBp9,250 GBp9,000 GBp9,250 GBp117.817 Stk.
9,250 GBp9,250 GBp9,000 GBp9,250 GBp479.015 Stk.
9,250 GBp9,465 GBp9,000 GBp9,250 GBp498.321 Stk.
9,250 GBp9,465 GBp9,078 GBp9,250 GBp203.548 Stk.
9,500 GBp10,425 GBp9,400 GBp10,000 GBp955.119 Stk.
Werbung ausblenden