Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
71,000 EUR +0,500 EUR · +0,71 % heute, 08:05:01 · unbekannt | ||||||
Frankfurt verzögert | 71,000 EUR +0,500 EUR · +0,71 % heute, 08:04:55 · 0 Stk. | |||||
NYSE verzögert | 77,310 USD +0,710 USD · +0,93 % 31.05.2024, 22:00:02 · unbekannt | |||||
LS Exchange Echtzeit | 71,000 EUR +0,500 EUR · +0,71 % heute, 08:05:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
79,410 USD | 79,750 USD | 78,430 USD | 78,570 USD | 284.971 Stk. | |
79,500 USD | 80,530 USD | 78,930 USD | 80,300 USD | 410.767 Stk. | |
80,580 USD | 81,150 USD | 80,380 USD | 80,650 USD | 442.155 Stk. | |
80,140 USD | 81,100 USD | 79,770 USD | 80,820 USD | 327.675 Stk. | |
80,540 USD | 80,825 USD | 79,980 USD | 80,630 USD | 298.583 Stk. | |
80,770 USD | 81,380 USD | 80,150 USD | 81,160 USD | 280.987 Stk. | |
81,630 USD | 81,630 USD | 80,090 USD | 80,110 USD | 311.745 Stk. | |
81,360 USD | 81,590 USD | 80,410 USD | 81,080 USD | 193.040 Stk. | |
81,800 USD | 82,380 USD | 80,730 USD | 81,400 USD | 287.522 Stk. | |
81,370 USD | 81,830 USD | 80,260 USD | 80,410 USD | 222.250 Stk. | |
80,800 USD | 81,210 USD | 80,400 USD | 80,860 USD | 347.071 Stk. | |
80,560 USD | 81,050 USD | 79,130 USD | 79,870 USD | 1.362.361 Stk. | |
80,500 USD | 81,200 USD | 79,300 USD | 79,510 USD | 878.714 Stk. | |
79,360 USD | 79,820 USD | 78,070 USD | 78,250 USD | 663.790 Stk. | |
78,430 USD | 78,430 USD | 75,960 USD | 76,200 USD | 489.700 Stk. | |
76,750 USD | 77,260 USD | 75,850 USD | 77,190 USD | 500.060 Stk. | |
78,660 USD | 78,660 USD | 76,640 USD | 77,370 USD | 652.884 Stk. | |
76,800 USD | 76,800 USD | 74,550 USD | 74,580 USD | 711.429 Stk. | |
76,350 USD | 76,863 USD | 75,150 USD | 76,600 USD | 472.779 Stk. | |
77,020 USD | 77,540 USD | 76,790 USD | 77,310 USD | 537.476 Stk. |