Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
NYSE verzögert | 20,300 USD +0,360 USD · +1,81 % 03.05.2024, 22:10:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
20,800 USD | 21,190 USD | 20,800 USD | 21,070 USD | 11.048 Stk. | |
21,070 USD | 21,150 USD | 20,780 USD | 20,820 USD | 25.243 Stk. | |
21,030 USD | 21,125 USD | 20,810 USD | 21,100 USD | 51.581 Stk. | |
21,000 USD | 21,100 USD | 20,780 USD | 20,990 USD | 319.697 Stk. | |
21,010 USD | 21,010 USD | 20,500 USD | 20,740 USD | 25.679 Stk. | |
20,750 USD | 20,750 USD | 20,420 USD | 20,450 USD | 13.068 Stk. | |
20,450 USD | 20,450 USD | 19,700 USD | 19,740 USD | 25.333 Stk. | |
19,681 USD | 19,900 USD | 19,500 USD | 19,500 USD | 36.092 Stk. | |
19,710 USD | 19,790 USD | 19,360 USD | 19,460 USD | 29.817 Stk. | |
19,560 USD | 19,610 USD | 19,346 USD | 19,460 USD | 26.693 Stk. | |
19,750 USD | 19,750 USD | 19,350 USD | 19,600 USD | 18.652 Stk. | |
19,593 USD | 19,760 USD | 19,590 USD | 19,600 USD | 18.666 Stk. | |
19,735 USD | 19,940 USD | 19,681 USD | 19,940 USD | 20.848 Stk. | |
19,900 USD | 20,050 USD | 19,710 USD | 19,780 USD | 15.620 Stk. | |
19,670 USD | 19,670 USD | 19,340 USD | 19,340 USD | 18.860 Stk. | |
19,410 USD | 19,827 USD | 19,410 USD | 19,430 USD | 33.947 Stk. | |
19,570 USD | 19,870 USD | 19,500 USD | 19,870 USD | 20.881 Stk. | |
19,780 USD | 19,840 USD | 19,609 USD | 19,820 USD | 18.466 Stk. | |
19,790 USD | 19,940 USD | 19,550 USD | 19,680 USD | 23.921 Stk. | |
19,710 USD | 19,950 USD | 19,710 USD | 19,940 USD | 6.910 Stk. | |
19,940 USD | 20,350 USD | 19,897 USD | 20,300 USD | 6.463 Stk. |