AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SCE TRUST VI CUM.TR.SEC.

WKN
A2DTWE
Ticker
SCE.PRL
ISIN
US78410V2007
• NYSE
19,720 USD
-0,140 USD-0,70 %
Geld
16,860 USD
(1.200 Stk.)
Brief
22,860 USD
(500 Stk.)
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
21,55 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
NYSE
verzögert
19,720 USD
-0,140 USD · -0,70 %
gestern, 22:10:00 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SCE TRUST VI CUM.TR.SEC.

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
21,000 USD21,100 USD20,780 USD20,990 USD319.697 Stk.
21,010 USD21,010 USD20,500 USD20,740 USD25.679 Stk.
20,750 USD20,750 USD20,420 USD20,450 USD13.068 Stk.
20,450 USD20,450 USD19,700 USD19,740 USD25.333 Stk.
19,681 USD19,900 USD19,500 USD19,500 USD36.092 Stk.
19,710 USD19,790 USD19,360 USD19,460 USD29.817 Stk.
19,560 USD19,610 USD19,346 USD19,460 USD26.693 Stk.
19,750 USD19,750 USD19,350 USD19,600 USD18.652 Stk.
19,593 USD19,760 USD19,590 USD19,600 USD18.666 Stk.
19,735 USD19,940 USD19,681 USD19,940 USD20.848 Stk.
19,900 USD20,050 USD19,710 USD19,780 USD15.620 Stk.
19,670 USD19,670 USD19,340 USD19,340 USD18.860 Stk.
19,410 USD19,827 USD19,410 USD19,430 USD33.947 Stk.
19,570 USD19,870 USD19,500 USD19,870 USD20.881 Stk.
19,780 USD19,840 USD19,609 USD19,820 USD18.466 Stk.
19,790 USD19,940 USD19,550 USD19,680 USD23.921 Stk.
19,710 USD19,950 USD19,710 USD19,940 USD6.910 Stk.
19,940 USD20,350 USD19,897 USD20,300 USD6.463 Stk.
20,185 USD20,509 USD20,130 USD20,500 USD14.212 Stk.
20,590 USD20,590 USD20,250 USD20,410 USD18.709 Stk.
20,262 USD20,304 USD19,840 USD19,860 USD18.487 Stk.
19,710 USD20,020 USD19,690 USD19,720 USD22.201 Stk.
Werbung ausblenden