Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
16,300 EUR -0,200 EUR · -1,21 % 30.04.2024, 21:54:18 · 0 Stk. | ||||||
16,100 EUR -0,500 EUR · -3,01 % 30.04.2024, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 16,700 EUR +0,100 EUR · +0,60 % 30.04.2024, 10:34:45 · 200 Stk. | |||||
Nasdaq verzögert | 17,420 USD -0,570 USD · -3,17 % 30.04.2024, 22:00:00 · unbekannt | |||||
Düsseldorf Echtzeit | 16,500 EUR 0,000 EUR · 0,00 % 30.04.2024, 15:51:30 · 20 Stk. | |||||
Berlin Echtzeit | 16,800 EUR 0,000 EUR · 0,00 % 30.04.2024, 08:08:37 · 0 Stk. | |||||
gettex Echtzeit | 16,300 EUR -0,500 EUR · -2,98 % 30.04.2024, 21:44:11 · 0 Stk. | |||||
München Echtzeit | 16,900 EUR 0,000 EUR · 0,00 % 30.04.2024, 08:04:21 · 0 Stk. | |||||
Quotrix Echtzeit | 16,800 EUR 0,000 EUR · 0,00 % 30.04.2024, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 16,450 EUR -0,500 EUR · -2,95 % 30.04.2024, 21:05:39 · unbekannt | |||||
LS Exchange Echtzeit | 16,100 EUR -0,500 EUR · -3,01 % 30.04.2024, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 16,400 EUR -0,400 EUR · -2,38 % 30.04.2024, 22:02:17 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
21,250 USD | 21,250 USD | 20,760 USD | 20,960 USD | 269.811 Stk. | |
20,860 USD | 20,930 USD | 19,860 USD | 20,240 USD | 209.624 Stk. | |
20,180 USD | 20,470 USD | 19,950 USD | 20,150 USD | 211.713 Stk. | |
18,550 USD | 20,260 USD | 17,040 USD | 19,610 USD | 606.166 Stk. | |
19,440 USD | 20,620 USD | 19,030 USD | 19,980 USD | 221.973 Stk. | |
20,270 USD | 20,530 USD | 20,030 USD | 20,170 USD | 246.667 Stk. | |
20,270 USD | 20,760 USD | 20,150 USD | 20,520 USD | 373.522 Stk. | |
19,790 USD | 19,790 USD | 18,410 USD | 18,850 USD | 544.395 Stk. | |
18,870 USD | 19,040 USD | 18,220 USD | 18,230 USD | 338.860 Stk. | |
18,420 USD | 18,760 USD | 17,000 USD | 17,260 USD | 416.739 Stk. | |
17,390 USD | 18,150 USD | 17,370 USD | 17,600 USD | 348.360 Stk. | |
17,310 USD | 17,480 USD | 16,900 USD | 17,430 USD | 383.393 Stk. | |
17,780 USD | 18,610 USD | 17,640 USD | 18,220 USD | 269.325 Stk. | |
18,250 USD | 19,130 USD | 17,870 USD | 18,710 USD | 280.081 Stk. | |
18,540 USD | 18,720 USD | 18,265 USD | 18,410 USD | 218.340 Stk. | |
18,410 USD | 18,620 USD | 18,120 USD | 18,160 USD | 215.193 Stk. | |
18,050 USD | 18,240 USD | 17,560 USD | 17,640 USD | 277.633 Stk. | |
17,540 USD | 17,940 USD | 17,380 USD | 17,910 USD | 324.168 Stk. | |
17,870 USD | 18,400 USD | 17,480 USD | 18,140 USD | 359.976 Stk. | |
18,330 USD | 18,420 USD | 17,810 USD | 17,900 USD | 206.220 Stk. | |
18,030 USD | 18,415 USD | 17,830 USD | 17,990 USD | 159.627 Stk. | |
17,570 USD | 17,795 USD | 17,240 USD | 17,420 USD | 283.637 Stk. |