Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 430,000 GBp 0,000 GBp · 0,00 % heute, 15:56:02 · 1.100 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
447,000 GBp | 452,000 GBp | 441,000 GBp | 449,000 GBp | 125.066 Stk. | |
445,000 GBp | 450,000 GBp | 441,000 GBp | 448,000 GBp | 183.677 Stk. | |
448,000 GBp | 455,000 GBp | 441,770 GBp | 450,000 GBp | 194.956 Stk. | |
454,000 GBp | 460,000 GBp | 441,130 GBp | 460,000 GBp | 166.590 Stk. | |
460,000 GBp | 460,000 GBp | 451,000 GBp | 454,000 GBp | 107.627 Stk. | |
453,000 GBp | 457,250 GBp | 452,000 GBp | 454,000 GBp | 134.024 Stk. | |
446,000 GBp | 458,000 GBp | 446,000 GBp | 451,000 GBp | 295.034 Stk. | |
451,000 GBp | 460,400 GBp | 449,000 GBp | 456,000 GBp | 253.958 Stk. | |
453,000 GBp | 463,000 GBp | 450,000 GBp | 454,000 GBp | 97.339 Stk. | |
456,000 GBp | 462,200 GBp | 450,210 GBp | 454,000 GBp | 73.936 Stk. | |
448,000 GBp | 450,000 GBp | 444,000 GBp | 444,000 GBp | 82.188 Stk. | |
447,000 GBp | 451,000 GBp | 440,000 GBp | 445,000 GBp | 45.387 Stk. | |
441,000 GBp | 454,000 GBp | 440,000 GBp | 442,000 GBp | 118.832 Stk. | |
438,000 GBp | 441,000 GBp | 430,000 GBp | 432,000 GBp | 146.574 Stk. | |
434,000 GBp | 436,000 GBp | 428,800 GBp | 434,000 GBp | 103.324 Stk. | |
434,000 GBp | 442,000 GBp | 428,000 GBp | 429,000 GBp | 144.993 Stk. | |
430,000 GBp | 439,240 GBp | 424,000 GBp | 428,000 GBp | 84.336 Stk. | |
430,000 GBp | 436,880 GBp | 426,440 GBp | 427,000 GBp | 175.240 Stk. | |
429,000 GBp | 436,000 GBp | 426,000 GBp | 432,000 GBp | 114.788 Stk. | |
437,000 GBp | 442,768 GBp | 433,000 GBp | 434,000 GBp | 107.753 Stk. | |
433,000 GBp | 443,112 GBp | 427,120 GBp | 430,000 GBp | 209.994 Stk. |