AppNeuesHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zur SCHRODER JAPAN GROWTH FUND Aktie

WKN
905374
Land
Großbritannien 🇬🇧
ISIN
GB0008022849
Ticker
SJG
• London
259,000 GBp
-2,000 GBp-0,77 %
Geld
258,000 GBp
(4.255 Stk.)
Brief
261,000 GBp
(1.000 Stk.)
Marktkapitalisierung
362,85 Mio. EUR
Dividendenrendite
4,13 %
KGV
5,10
Gewinn pro Aktie
–
Vola 30 Tage
17,00 %
theScreener Rating
–

Alle Aktienkurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
259,000 GBp
-2,000 GBp · -0,77 %
gestern, 17:35:15  · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHRODER JAPAN GROWTH FUND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
248,000 GBp253,000 GBp248,000 GBp250,000 GBp132.533 Stk.
245,000 GBp246,760 GBp240,550 GBp244,000 GBp116.991 Stk.
242,000 GBp245,000 GBp241,000 GBp243,000 GBp299.572 Stk.
247,000 GBp248,000 GBp244,000 GBp247,500 GBp213.032 Stk.
248,000 GBp248,000 GBp244,800 GBp246,000 GBp94.738 Stk.
243,000 GBp247,550 GBp243,000 GBp245,000 GBp109.561 Stk.
243,000 GBp247,000 GBp243,000 GBp247,000 GBp86.965 Stk.
245,000 GBp247,000 GBp244,470 GBp247,000 GBp115.019 Stk.
245,000 GBp247,000 GBp245,000 GBp245,000 GBp126.799 Stk.
244,000 GBp248,000 GBp244,000 GBp247,500 GBp166.653 Stk.
246,000 GBp247,850 GBp243,214 GBp245,000 GBp68.720 Stk.
246,000 GBp249,000 GBp242,000 GBp249,000 GBp97.310 Stk.
245,000 GBp249,250 GBp244,000 GBp249,000 GBp119.546 Stk.
245,000 GBp252,600 GBp245,000 GBp250,000 GBp91.416 Stk.
253,000 GBp253,000 GBp247,000 GBp250,500 GBp107.556 Stk.
252,000 GBp252,000 GBp246,000 GBp249,000 GBp33.214 Stk.
250,000 GBp253,000 GBp247,000 GBp253,000 GBp76.574 Stk.
247,000 GBp254,214 GBp247,000 GBp253,000 GBp100.966 Stk.
255,000 GBp260,000 GBp253,614 GBp259,000 GBp129.273 Stk.
258,000 GBp263,217 GBp258,000 GBp261,000 GBp99.239 Stk.
263,000 GBp263,110 GBp259,000 GBp261,000 GBp208.866 Stk.
259,000 GBp261,240 GBp258,000 GBp259,000 GBp110.084 Stk.
Werbung ausblenden