Aktie

Alle Kurse zur SCHRODER JAPAN GROWTH FUND Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• London Stock Exchange
249,000 GBp
-2,000 GBp-0,80 %
Geld
249,000 GBp
(2.000 Stk.)
Brief
251,000 GBp
(771 Stk.)
Tagesvolumen
87.977 Stk.
Tagesspanne
248,671  –  251,900 GBp
52W-Spanne
198,169  –  266,000 GBp
Marktkapitalisierung
342,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
London Stock Exchange
verzögert
87.977 Stk.249,000 GBp
-2,000 GBp ·
-0,80 %
13.06.2025, 17:35:05  · unbekannt
-2,000 GBp ·
-0,80 %		249,000 GBp
13.06.2025, 17:19:40  · 2.000 Stk.
251,000 GBp
13.06.2025, 17:19:40  · 771 Stk.
2,000 GBp
0,80 %

Times & Sales

Historische Kurse zu SCHRODER JAPAN GROWTH FUND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
252,000 GBp254,000 GBp250,000 GBp250,000 GBp134.516 Stk.
254,000 GBp255,000 GBp251,000 GBp251,000 GBp114.507 Stk.
254,000 GBp254,520 GBp251,000 GBp251,000 GBp144.343 Stk.
256,000 GBp256,000 GBp251,250 GBp252,000 GBp79.467 Stk.
252,000 GBp253,480 GBp249,000 GBp249,000 GBp89.817 Stk.
253,000 GBp253,520 GBp248,360 GBp250,000 GBp107.618 Stk.
256,000 GBp256,000 GBp248,000 GBp250,000 GBp71.141 Stk.
256,000 GBp256,000 GBp249,350 GBp252,000 GBp128.517 Stk.
258,000 GBp258,000 GBp250,975 GBp251,000 GBp137.949 Stk.
253,000 GBp253,400 GBp250,758 GBp251,000 GBp80.089 Stk.
253,000 GBp256,000 GBp251,000 GBp256,000 GBp115.277 Stk.
253,000 GBp253,559 GBp251,000 GBp251,000 GBp116.882 Stk.
254,000 GBp254,524 GBp251,000 GBp251,000 GBp35.847 Stk.
255,000 GBp255,000 GBp249,795 GBp250,000 GBp114.878 Stk.
248,000 GBp253,280 GBp248,000 GBp251,000 GBp115.676 Stk.
247,000 GBp253,554 GBp247,000 GBp252,000 GBp72.863 Stk.
255,000 GBp255,000 GBp248,250 GBp250,000 GBp114.284 Stk.
254,000 GBp254,000 GBp250,000 GBp252,000 GBp76.716 Stk.
256,000 GBp256,000 GBp252,136 GBp254,000 GBp71.920 Stk.
252,000 GBp252,000 GBp250,000 GBp251,000 GBp101.260 Stk.
250,000 GBp251,900 GBp248,671 GBp249,000 GBp87.977 Stk.