AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SCHRODER JAPAN GROWTH FUND

WKN
905374
Land
Großbritannien 🇬🇧
ISIN
GB0008022849
Ticker
SJG
• London
250,000 GBp
+3,000 GBp+1,21 %
Geld
249,000 GBp
(1.475 Stk.)
Brief
250,000 GBp
(1.816 Stk.)
Marktkapitalisierung
340,65 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
20,40 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
250,000 GBp
+3,000 GBp · +1,21 %
heute, 16:14:25 · 1 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHRODER JAPAN GROWTH FUND

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
258,000 GBp260,680 GBp255,900 GBp258,000 GBp202.026 Stk.
259,000 GBp260,934 GBp257,960 GBp258,000 GBp139.705 Stk.
257,000 GBp260,200 GBp256,350 GBp257,000 GBp135.602 Stk.
260,000 GBp260,000 GBp250,000 GBp252,000 GBp95.133 Stk.
253,000 GBp254,500 GBp249,000 GBp254,000 GBp48.525 Stk.
251,000 GBp257,000 GBp251,000 GBp257,000 GBp71.705 Stk.
258,000 GBp258,000 GBp252,000 GBp252,000 GBp171.827 Stk.
255,000 GBp257,000 GBp253,000 GBp254,000 GBp122.214 Stk.
254,000 GBp257,000 GBp254,000 GBp257,000 GBp72.066 Stk.
257,000 GBp257,000 GBp254,000 GBp255,000 GBp2.458.237 Stk.
257,000 GBp258,000 GBp254,880 GBp256,000 GBp122.703 Stk.
258,000 GBp260,000 GBp256,000 GBp260,000 GBp74.554 Stk.
263,000 GBp263,000 GBp259,000 GBp263,000 GBp91.403 Stk.
255,000 GBp257,000 GBp254,000 GBp257,000 GBp113.331 Stk.
260,000 GBp260,000 GBp252,901 GBp254,000 GBp153.491 Stk.
262,000 GBp262,000 GBp253,587 GBp256,000 GBp130.811 Stk.
251,000 GBp253,250 GBp248,000 GBp251,000 GBp64.451 Stk.
254,000 GBp254,000 GBp251,000 GBp254,000 GBp54.011 Stk.
255,000 GBp255,000 GBp252,780 GBp253,000 GBp77.669 Stk.
256,000 GBp256,000 GBp253,291 GBp254,000 GBp56.807 Stk.
252,000 GBp252,000 GBp247,000 GBp247,000 GBp41.579 Stk.
Werbung ausblenden