Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 258,000 GBp +1,000 GBp · +0,39 % 03.05.2024, 17:35:28 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
258,000 GBp | 258,000 GBp | 252,000 GBp | 252,000 GBp | 171.827 Stk. | |
255,000 GBp | 257,000 GBp | 253,000 GBp | 254,000 GBp | 122.214 Stk. | |
254,000 GBp | 257,000 GBp | 254,000 GBp | 257,000 GBp | 72.066 Stk. | |
257,000 GBp | 257,000 GBp | 254,000 GBp | 255,000 GBp | 2.458.237 Stk. | |
257,000 GBp | 258,000 GBp | 254,880 GBp | 256,000 GBp | 122.703 Stk. | |
258,000 GBp | 260,000 GBp | 256,000 GBp | 260,000 GBp | 74.554 Stk. | |
263,000 GBp | 263,000 GBp | 259,000 GBp | 263,000 GBp | 91.403 Stk. | |
255,000 GBp | 257,000 GBp | 254,000 GBp | 257,000 GBp | 113.331 Stk. | |
260,000 GBp | 260,000 GBp | 252,901 GBp | 254,000 GBp | 153.491 Stk. | |
262,000 GBp | 262,000 GBp | 253,587 GBp | 256,000 GBp | 130.811 Stk. | |
251,000 GBp | 253,250 GBp | 248,000 GBp | 251,000 GBp | 64.451 Stk. | |
254,000 GBp | 254,000 GBp | 251,000 GBp | 254,000 GBp | 54.011 Stk. | |
255,000 GBp | 255,000 GBp | 252,780 GBp | 253,000 GBp | 77.669 Stk. | |
256,000 GBp | 256,000 GBp | 253,291 GBp | 254,000 GBp | 56.807 Stk. | |
252,000 GBp | 252,000 GBp | 247,000 GBp | 247,000 GBp | 41.579 Stk. | |
250,000 GBp | 251,000 GBp | 249,000 GBp | 251,000 GBp | 98.665 Stk. | |
252,000 GBp | 254,000 GBp | 250,960 GBp | 253,000 GBp | 135.593 Stk. | |
258,000 GBp | 258,000 GBp | 252,000 GBp | 252,000 GBp | 62.492 Stk. | |
254,000 GBp | 255,000 GBp | 252,000 GBp | 253,500 GBp | 88.900 Stk. | |
253,000 GBp | 258,000 GBp | 253,000 GBp | 257,000 GBp | 137.314 Stk. | |
258,000 GBp | 258,000 GBp | 254,830 GBp | 258,000 GBp | 54.293 Stk. |