Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
London verzögert | 610,000 GBp 0,000 GBp · 0,00 % gestern, 17:35:16 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
556,000 GBp | 567,280 GBp | 556,000 GBp | 556,000 GBp | 29.501 Stk. | |
556,000 GBp | 562,000 GBp | 552,010 GBp | 556,000 GBp | 96.095 Stk. | |
562,000 GBp | 564,000 GBp | 557,000 GBp | 560,000 GBp | 50.567 Stk. | |
566,000 GBp | 569,080 GBp | 564,000 GBp | 568,000 GBp | 37.426 Stk. | |
567,570 GBp | 576,000 GBp | 567,570 GBp | 576,000 GBp | 74.043 Stk. | |
568,000 GBp | 574,160 GBp | 568,000 GBp | 570,000 GBp | 31.341 Stk. | |
570,000 GBp | 577,992 GBp | 570,000 GBp | 572,000 GBp | 40.261 Stk. | |
576,000 GBp | 579,999 GBp | 575,333 GBp | 578,000 GBp | 12.991 Stk. | |
582,000 GBp | 589,000 GBp | 578,080 GBp | 582,000 GBp | 48.380 Stk. | |
584,000 GBp | 590,000 GBp | 584,000 GBp | 588,000 GBp | 30.682 Stk. | |
592,000 GBp | 594,437 GBp | 589,540 GBp | 592,000 GBp | 33.627 Stk. | |
596,000 GBp | 600,000 GBp | 590,000 GBp | 592,000 GBp | 37.770 Stk. | |
598,000 GBp | 600,240 GBp | 592,000 GBp | 592,000 GBp | 46.081 Stk. | |
598,000 GBp | 600,064 GBp | 593,440 GBp | 595,000 GBp | 64.757 Stk. | |
604,000 GBp | 608,000 GBp | 596,000 GBp | 606,000 GBp | 113.748 Stk. | |
616,000 GBp | 619,328 GBp | 611,300 GBp | 614,000 GBp | 67.565 Stk. | |
612,000 GBp | 621,120 GBp | 610,000 GBp | 610,000 GBp | 46.796 Stk. | |
615,600 GBp | 617,600 GBp | 611,719 GBp | 615,000 GBp | 21.865 Stk. | |
610,000 GBp | 612,800 GBp | 606,600 GBp | 610,000 GBp | 35.141 Stk. | |
604,000 GBp | 614,260 GBp | 602,000 GBp | 610,000 GBp | 36.681 Stk. | |
614,000 GBp | 616,097 GBp | 602,002 GBp | 610,000 GBp | 35.012 Stk. |