AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SCHRODER UK P.P.TR LS-,01

WKN
A14R4X
Land
Großbritannien 🇬🇧
ISIN
GB00BVG1CF25
Ticker
WPCT
• 2WF
• London
11,950 GBp
-0,250 GBp-2,05 %
Geld
12,050 GBp
(7.113 Stk.)
Brief
12,900 GBp
(4.745 Stk.)
Marktkapitalisierung
118,81 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00 EUR
Vola 30 Tage
33,56 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
11,950 GBp
-0,250 GBp · -2,05 %
heute, 09:42:53 · 7.242 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SCHRODER UK P.P.TR LS-,01

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,500 GBp12,750 GBp12,000 GBp12,425 GBp971.082 Stk.
12,900 GBp12,900 GBp12,150 GBp12,725 GBp337.237 Stk.
12,700 GBp13,134 GBp11,950 GBp12,525 GBp1.309.849 Stk.
12,550 GBp12,700 GBp12,000 GBp12,250 GBp1.131.407 Stk.
12,500 GBp12,700 GBp11,950 GBp12,700 GBp1.395.303 Stk.
12,500 GBp12,550 GBp12,051 GBp12,475 GBp844.946 Stk.
12,200 GBp13,100 GBp12,150 GBp12,550 GBp1.453.702 Stk.
12,700 GBp12,752 GBp12,350 GBp12,550 GBp1.087.599 Stk.
12,300 GBp12,463 GBp11,900 GBp12,300 GBp517.169 Stk.
12,000 GBp12,570 GBp11,976 GBp12,000 GBp501.885 Stk.
12,050 GBp12,378 GBp11,910 GBp12,300 GBp977.581 Stk.
11,978 GBp12,463 GBp11,978 GBp12,150 GBp2.440.404 Stk.
12,400 GBp12,600 GBp12,000 GBp12,000 GBp529.782 Stk.
12,050 GBp12,350 GBp11,900 GBp12,000 GBp508.004 Stk.
12,050 GBp12,400 GBp11,900 GBp12,400 GBp636.941 Stk.
12,150 GBp12,350 GBp12,010 GBp12,100 GBp637.242 Stk.
12,150 GBp12,346 GBp11,900 GBp11,900 GBp970.354 Stk.
11,900 GBp12,350 GBp11,900 GBp12,025 GBp995.033 Stk.
12,050 GBp12,422 GBp11,950 GBp12,100 GBp387.496 Stk.
12,200 GBp12,428 GBp12,140 GBp12,200 GBp1.630.339 Stk.
Werbung ausblenden