Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
15,750 GBp | 15,800 GBp | 15,500 GBp | 15,750 GBp | 2.358 Stk. | |
15,750 GBp | 15,750 GBp | 15,695 GBp | 15,750 GBp | 4.000 Stk. | |
15,750 GBp | 15,750 GBp | 15,750 GBp | 15,750 GBp | 0 Stk. | |
15,750 GBp | 15,800 GBp | 15,500 GBp | 15,750 GBp | 169.749 Stk. | |
15,750 GBp | 15,750 GBp | 15,500 GBp | 15,750 GBp | 28.142 Stk. | |
15,750 GBp | 15,750 GBp | 15,550 GBp | 15,750 GBp | 62.047 Stk. | |
15,750 GBp | 15,750 GBp | 15,550 GBp | 15,750 GBp | 14 Stk. | |
15,750 GBp | 15,750 GBp | 15,500 GBp | 15,750 GBp | 74.506 Stk. | |
15,750 GBp | 15,800 GBp | 15,550 GBp | 15,750 GBp | 3.396 Stk. | |
15,750 GBp | 15,750 GBp | 15,560 GBp | 15,750 GBp | 50.000 Stk. | |
15,750 GBp | 15,750 GBp | 15,550 GBp | 15,750 GBp | 113.927 Stk. | |
15,750 GBp | 15,750 GBp | 15,505 GBp | 15,750 GBp | 73.206 Stk. | |
15,750 GBp | 15,850 GBp | 15,500 GBp | 15,750 GBp | 39.453 Stk. | |
15,750 GBp | 15,900 GBp | 15,500 GBp | 15,750 GBp | 58.644 Stk. | |
15,750 GBp | 15,750 GBp | 15,505 GBp | 15,750 GBp | 3.546 Stk. | |
15,750 GBp | 15,750 GBp | 15,500 GBp | 15,750 GBp | 0 Stk. | |
15,750 GBp | 15,750 GBp | 15,500 GBp | 15,750 GBp | 49.832 Stk. | |
15,750 GBp | 15,750 GBp | 15,505 GBp | 15,750 GBp | 2.685 Stk. | |
15,750 GBp | 15,750 GBp | 15,500 GBp | 15,750 GBp | 68.428 Stk. | |
15,750 GBp | 15,750 GBp | 15,500 GBp | 15,750 GBp | 42.629 Stk. | |
15,750 GBp | 15,750 GBp | 15,500 GBp | 15,750 GBp | 1.082.090 Stk. |