Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,575 EUR -0,015 EUR · -2,54 % heute, 16:41:32 · 0 Stk. | ||||||
0,585 EUR 0,000 EUR · 0,00 % heute, 17:35:35 · unbekannt | ||||||
Frankfurt verzögert | 0,600 EUR +0,015 EUR · +2,56 % heute, 09:07:43 · 0 Stk. | |||||
London verzögert | 53,400 GBp +0,600 GBp · +1,14 % heute, 17:35:28 · unbekannt | |||||
Nasdaq OTC verzögert | 0,750 USD +0,036 USD · +4,97 % 11.04.2024, 21:59:29 · 715 Stk. | |||||
gettex Echtzeit | 0,595 EUR 0,000 EUR · 0,00 % heute, 17:44:05 · 0 Stk. | |||||
Berlin Echtzeit | 0,585 EUR -0,005 EUR · -0,85 % heute, 08:08:14 · 0 Stk. | |||||
München Echtzeit | 0,680 EUR -0,005 EUR · -0,73 % heute, 08:05:55 · 0 Stk. | |||||
LS Exchange Echtzeit | 0,585 EUR 0,000 EUR · 0,00 % heute, 17:35:35 · unbekannt | |||||
Baader Bank Echtzeit | 0,633 EUR -0,015 EUR · -2,32 % heute, 17:30:01 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
58,500 GBp | 59,000 GBp | 56,000 GBp | 56,000 GBp | 170.427 Stk. | |
56,000 GBp | 58,000 GBp | 56,000 GBp | 57,600 GBp | 582.526 Stk. | |
57,000 GBp | 58,712 GBp | 56,000 GBp | 57,500 GBp | 340.623 Stk. | |
58,000 GBp | 59,000 GBp | 56,000 GBp | 56,500 GBp | 152.303 Stk. | |
56,500 GBp | 59,000 GBp | 56,000 GBp | 59,000 GBp | 257.623 Stk. | |
58,500 GBp | 60,000 GBp | 58,000 GBp | 58,000 GBp | 109.442 Stk. | |
59,000 GBp | 60,000 GBp | 56,000 GBp | 56,000 GBp | 151.816 Stk. | |
57,000 GBp | 58,000 GBp | 55,500 GBp | 55,600 GBp | 173.317 Stk. | |
56,000 GBp | 57,000 GBp | 55,000 GBp | 55,400 GBp | 64.033 Stk. | |
56,000 GBp | 57,000 GBp | 55,000 GBp | 56,000 GBp | 83.979 Stk. | |
55,500 GBp | 57,000 GBp | 55,000 GBp | 56,000 GBp | 119.081 Stk. | |
56,000 GBp | 57,000 GBp | 55,000 GBp | 55,000 GBp | 250.680 Stk. | |
56,000 GBp | 56,500 GBp | 55,000 GBp | 56,000 GBp | 86.867 Stk. | |
56,000 GBp | 56,480 GBp | 55,000 GBp | 55,600 GBp | 331.559 Stk. | |
55,500 GBp | 56,000 GBp | 54,000 GBp | 54,000 GBp | 192.267 Stk. | |
54,500 GBp | 55,000 GBp | 54,000 GBp | 55,000 GBp | 152.945 Stk. | |
54,500 GBp | 55,000 GBp | 54,000 GBp | 54,500 GBp | 126.783 Stk. | |
54,500 GBp | 55,000 GBp | 53,200 GBp | 53,200 GBp | 135.151 Stk. | |
54,500 GBp | 55,000 GBp | 52,988 GBp | 53,000 GBp | 304.052 Stk. | |
53,500 GBp | 54,000 GBp | 53,000 GBp | 53,000 GBp | 259.795 Stk. | |
53,500 GBp | 55,000 GBp | 52,800 GBp | 52,800 GBp | 184.846 Stk. | |
54,000 GBp | 54,000 GBp | 52,000 GBp | 53,400 GBp | 143.360 Stk. |