AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SDIC XINJI ENGERY CO.A

WKN
A0RPHD
Ticker
601918
ISIN
CNE1000008D7
• Shanghai
9,010 CNY
+0,140 CNY+1,58 %
Geld
9,000 CNY
(85.900 Stk.)
Brief
9,010 CNY
(5.714 Stk.)
Marktkapitalisierung
3,01 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
44,89 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,010 CNY
+0,140 CNY · +1,58 %
gestern, 09:00:03 · 224.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SDIC XINJI ENGERY CO.A

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
7,670 CNY8,040 CNY7,660 CNY7,860 CNY48.326.400 Stk.
7,920 CNY8,210 CNY7,760 CNY8,150 CNY38.957.930 Stk.
8,150 CNY8,800 CNY8,030 CNY8,710 CNY47.853.672 Stk.
8,700 CNY8,760 CNY8,380 CNY8,570 CNY36.973.984 Stk.
8,560 CNY8,970 CNY8,500 CNY8,700 CNY41.535.790 Stk.
8,650 CNY8,930 CNY8,560 CNY8,900 CNY30.863.016 Stk.
8,850 CNY8,960 CNY8,490 CNY8,610 CNY33.277.524 Stk.
8,700 CNY8,990 CNY8,600 CNY8,940 CNY32.875.841 Stk.
8,870 CNY9,550 CNY8,870 CNY9,200 CNY44.260.334 Stk.
9,130 CNY9,800 CNY9,060 CNY9,550 CNY46.401.145 Stk.
9,490 CNY9,800 CNY9,360 CNY9,470 CNY30.090.322 Stk.
9,430 CNY9,790 CNY9,210 CNY9,580 CNY45.395.239 Stk.
9,500 CNY9,590 CNY9,090 CNY9,150 CNY41.249.827 Stk.
9,120 CNY9,360 CNY9,030 CNY9,200 CNY25.737.212 Stk.
9,220 CNY9,400 CNY8,910 CNY8,980 CNY43.241.244 Stk.
8,910 CNY9,200 CNY8,870 CNY9,160 CNY30.328.512 Stk.
9,160 CNY9,300 CNY8,750 CNY8,780 CNY32.644.410 Stk.
8,790 CNY8,940 CNY8,420 CNY8,710 CNY39.556.127 Stk.
8,720 CNY9,020 CNY8,700 CNY8,990 CNY27.931.094 Stk.
8,980 CNY9,090 CNY8,720 CNY8,870 CNY27.819.918 Stk.
8,900 CNY9,130 CNY8,810 CNY9,010 CNY34.673.471 Stk.
Werbung ausblenden