Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,900 CNY +0,110 CNY · +1,12 % 30.04.2024, 09:00:05 · 43.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,280 CNY | 10,670 CNY | 10,160 CNY | 10,630 CNY | 8.578.290 Stk. | |
10,450 CNY | 10,470 CNY | 10,010 CNY | 10,280 CNY | 5.744.021 Stk. | |
10,170 CNY | 10,220 CNY | 9,650 CNY | 9,840 CNY | 4.336.270 Stk. | |
9,700 CNY | 10,040 CNY | 9,680 CNY | 9,800 CNY | 3.292.400 Stk. | |
9,780 CNY | 9,870 CNY | 9,480 CNY | 9,490 CNY | 3.304.800 Stk. | |
9,500 CNY | 9,540 CNY | 8,620 CNY | 9,010 CNY | 5.024.900 Stk. | |
9,020 CNY | 9,020 CNY | 8,420 CNY | 8,460 CNY | 4.487.602 Stk. | |
8,630 CNY | 9,090 CNY | 8,600 CNY | 9,060 CNY | 3.125.900 Stk. | |
9,100 CNY | 9,130 CNY | 8,830 CNY | 8,990 CNY | 2.898.400 Stk. | |
8,880 CNY | 9,050 CNY | 8,840 CNY | 9,010 CNY | 2.688.702 Stk. | |
8,980 CNY | 9,220 CNY | 8,720 CNY | 9,120 CNY | 2.482.400 Stk. | |
9,110 CNY | 9,200 CNY | 8,900 CNY | 9,150 CNY | 1.804.900 Stk. | |
9,120 CNY | 9,210 CNY | 9,110 CNY | 9,170 CNY | 1.411.700 Stk. | |
9,210 CNY | 9,360 CNY | 9,120 CNY | 9,300 CNY | 1.549.500 Stk. | |
9,250 CNY | 9,440 CNY | 9,250 CNY | 9,430 CNY | 2.035.791 Stk. | |
9,430 CNY | 9,790 CNY | 9,380 CNY | 9,790 CNY | 2.618.078 Stk. | |
9,790 CNY | 9,970 CNY | 9,710 CNY | 9,900 CNY | 2.576.413 Stk. |