Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
22,800 EUR +0,600 EUR · +2,70 % gestern, 08:07:41 · 0 Stk. | ||||||
22,200 EUR -0,400 EUR · -1,77 % gestern, 22:59:50 · unbekannt | ||||||
Frankfurt verzögert | 22,600 EUR +0,400 EUR · +1,80 % gestern, 08:01:12 · 0 Stk. | |||||
Nasdaq verzögert | 24,230 USD -0,460 USD · -1,86 % gestern, 22:00:00 · unbekannt | |||||
Berlin Echtzeit | 22,800 EUR +0,600 EUR · +2,70 % gestern, 08:08:26 · 0 Stk. | |||||
LS Exchange Echtzeit | 22,200 EUR -0,400 EUR · -1,77 % gestern, 22:59:50 · unbekannt | |||||
Tradegate Echtzeit | 22,600 EUR -0,400 EUR · -1,74 % gestern, 22:02:05 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
24,040 USD | 24,420 USD | 24,040 USD | 24,230 USD | 294.315 Stk. | |
24,380 USD | 24,620 USD | 24,220 USD | 24,380 USD | 349.643 Stk. | |
23,580 USD | 23,580 USD | 22,600 USD | 22,670 USD | 663.325 Stk. | |
22,910 USD | 23,310 USD | 22,290 USD | 22,580 USD | 370.303 Stk. | |
22,360 USD | 22,735 USD | 22,250 USD | 22,510 USD | 313.393 Stk. | |
22,550 USD | 22,910 USD | 22,040 USD | 22,250 USD | 355.010 Stk. | |
22,200 USD | 22,250 USD | 21,900 USD | 22,050 USD | 288.288 Stk. | |
22,300 USD | 22,420 USD | 22,000 USD | 22,060 USD | 255.568 Stk. | |
22,060 USD | 22,565 USD | 22,050 USD | 22,470 USD | 421.703 Stk. | |
22,330 USD | 22,945 USD | 22,330 USD | 22,790 USD | 857.329 Stk. | |
22,870 USD | 23,330 USD | 22,680 USD | 23,180 USD | 505.632 Stk. | |
23,130 USD | 24,070 USD | 22,505 USD | 24,040 USD | 620.414 Stk. | |
23,610 USD | 23,980 USD | 23,420 USD | 23,920 USD | 331.168 Stk. | |
23,700 USD | 23,750 USD | 23,240 USD | 23,640 USD | 564.074 Stk. | |
23,410 USD | 23,820 USD | 23,000 USD | 23,380 USD | 547.139 Stk. | |
23,280 USD | 23,720 USD | 23,025 USD | 23,560 USD | 602.960 Stk. | |
23,320 USD | 23,605 USD | 23,040 USD | 23,070 USD | 383.245 Stk. | |
23,260 USD | 24,160 USD | 23,180 USD | 23,510 USD | 353.554 Stk. | |
23,650 USD | 24,100 USD | 23,595 USD | 23,910 USD | 384.786 Stk. | |
24,410 USD | 24,410 USD | 24,050 USD | 24,120 USD | 241.435 Stk. | |
24,220 USD | 24,850 USD | 24,150 USD | 24,690 USD | 505.974 Stk. | |
24,650 USD | 24,825 USD | 24,210 USD | 24,230 USD | 253.593 Stk. |