Aktie • Immobilien
Alle Kurse zu Gree Real Estate 'A'
- WKN
- A0M380
- ISIN
- CNE000000ZF2
- Ticker
- 600185
- WKN
- A0M380
- Ticker
- 600185
- ISIN
- CNE000000ZF2
• Shanghai
5,820 CNY
+0,090 CNY+1,57 %
Geld
5,810 CNY
(43.200 Stk.)
Brief
5,820 CNY
(184.303 Stk.)
Alle Kurse
| Kursquelle | letzter Kurs Zeit · Volumen |
|---|---|
Shanghai täglich | 5,820 CNY +0,090 CNY · +1,57 % heute, 09:00:06 · 246.200 Stk. |
Times & Sales
Historische Kurse zu Gree Real Estate 'A'
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 6,110 CNY | 6,120 CNY | 5,890 CNY | 5,960 CNY | 13.755.600 Stk. | |
| 5,910 CNY | 5,960 CNY | 5,820 CNY | 5,830 CNY | 13.158.607 Stk. | |
| 5,830 CNY | 5,860 CNY | 5,780 CNY | 5,810 CNY | 8.421.818 Stk. | |
| 5,750 CNY | 5,800 CNY | 5,400 CNY | 5,570 CNY | 21.170.401 Stk. | |
| 5,570 CNY | 5,620 CNY | 5,410 CNY | 5,460 CNY | 17.350.046 Stk. | |
| 5,510 CNY | 5,680 CNY | 5,510 CNY | 5,650 CNY | 12.796.193 Stk. | |
| 5,650 CNY | 5,650 CNY | 5,560 CNY | 5,570 CNY | 10.229.182 Stk. | |
| 5,570 CNY | 5,620 CNY | 5,500 CNY | 5,580 CNY | 9.900.475 Stk. | |
| 5,530 CNY | 5,600 CNY | 5,380 CNY | 5,380 CNY | 15.917.600 Stk. | |
| 5,410 CNY | 5,550 CNY | 5,390 CNY | 5,390 CNY | 12.970.675 Stk. | |
| 5,410 CNY | 5,430 CNY | 5,330 CNY | 5,400 CNY | 10.038.336 Stk. | |
| 5,370 CNY | 5,500 CNY | 5,360 CNY | 5,450 CNY | 10.717.408 Stk. | |
| 5,420 CNY | 5,730 CNY | 5,420 CNY | 5,730 CNY | 18.066.723 Stk. | |
| 5,650 CNY | 5,960 CNY | 5,630 CNY | 5,930 CNY | 27.313.477 Stk. | |
| 5,890 CNY | 5,940 CNY | 5,780 CNY | 5,840 CNY | 18.888.175 Stk. | |
| 5,930 CNY | 6,020 CNY | 5,780 CNY | 5,780 CNY | 21.490.992 Stk. | |
| 5,780 CNY | 5,840 CNY | 5,710 CNY | 5,820 CNY | 17.265.711 Stk. | |
| 5,830 CNY | 5,830 CNY | 5,630 CNY | 5,660 CNY | 14.542.862 Stk. | |
| 5,700 CNY | 5,810 CNY | 5,670 CNY | 5,730 CNY | 12.647.036 Stk. | |
| 5,730 CNY | 5,860 CNY | 5,660 CNY | 5,820 CNY | 24.389.017 Stk. |