AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SEC ELECTRIC MACH A YC1

WKN
A2H775
Ticker
603988
ISIN
CNE100001VD3
• Shanghai
9,740 CNY
-0,320 CNY-3,18 %
Geld
9,740 CNY
(74.500 Stk.)
Brief
9,750 CNY
(6.700 Stk.)
Marktkapitalisierung
295,11 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
110,52 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,740 CNY
-0,320 CNY · -3,18 %
heute, 09:00:04 · 157.400 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SEC ELECTRIC MACH A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
12,510 CNY12,510 CNY12,510 CNY12,510 CNY2.316.756 Stk.
13,760 CNY13,760 CNY13,760 CNY13,760 CNY9.969.295 Stk.
14,950 CNY15,140 CNY14,660 CNY15,140 CNY45.000.511 Stk.
15,500 CNY16,650 CNY13,630 CNY13,630 CNY46.677.537 Stk.
12,270 CNY12,270 CNY12,270 CNY12,270 CNY1.398.600 Stk.
11,040 CNY11,040 CNY11,040 CNY11,040 CNY1.217.800 Stk.
9,940 CNY9,940 CNY9,940 CNY9,940 CNY1.496.000 Stk.
9,660 CNY10,930 CNY9,660 CNY10,930 CNY36.738.031 Stk.
10,210 CNY11,870 CNY10,130 CNY11,030 CNY53.202.796 Stk.
10,110 CNY10,530 CNY9,930 CNY10,120 CNY34.801.837 Stk.
9,860 CNY10,340 CNY9,200 CNY9,320 CNY26.590.131 Stk.
9,200 CNY9,470 CNY8,910 CNY9,320 CNY17.202.713 Stk.
9,260 CNY9,450 CNY9,140 CNY9,450 CNY15.415.526 Stk.
9,390 CNY10,090 CNY9,260 CNY9,800 CNY22.563.569 Stk.
9,700 CNY9,980 CNY9,590 CNY9,930 CNY18.705.600 Stk.
9,430 CNY10,340 CNY9,390 CNY9,990 CNY23.036.998 Stk.
10,050 CNY10,060 CNY9,560 CNY9,700 CNY15.448.600 Stk.
9,800 CNY10,000 CNY9,710 CNY9,980 CNY13.217.920 Stk.
10,000 CNY10,080 CNY9,860 CNY10,060 CNY11.894.900 Stk.
9,990 CNY10,040 CNY9,730 CNY9,740 CNY9.447.400 Stk.
Werbung ausblenden