Aktie

Alle Kurse zur SEC ELECTRIC MACH A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
25,560 CNY
+2,320 CNY+9,98 %
Geld
25,560 CNY
(1.600.224 Stk.)
Brief
25,560 CNY
(18.400 Stk.)
Tagesvolumen
15.964.271 Stk.
Tagesspanne
23,300  –  25,560 CNY
52W-Spanne
7,040  –  28,760 CNY
Marktkapitalisierung
723,29 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
16 Mio. Stk.25,560 CNY
+2,320 CNY ·
+9,98 %
13.06.2025, 09:00:07  · 18.400 Stk.
+2,320 CNY ·
+9,98 %		25,560 CNY
13.06.2025, 09:00:07  · 1.600.224 Stk.
25,560 CNY
13.06.2025, 08:59:29  · 18.400 Stk.
0,000 CNY
0,00 %

Times & Sales

Historische Kurse zu SEC ELECTRIC MACH A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
20,620 CNY20,630 CNY20,100 CNY20,300 CNY3.026.400 Stk.
20,150 CNY20,900 CNY20,120 CNY20,340 CNY2.043.800 Stk.
20,450 CNY21,550 CNY20,450 CNY20,720 CNY6.851.364 Stk.
20,820 CNY21,850 CNY20,420 CNY21,470 CNY7.015.200 Stk.
21,470 CNY22,450 CNY21,400 CNY22,350 CNY9.143.380 Stk.
22,230 CNY23,660 CNY22,000 CNY22,520 CNY7.710.394 Stk.
22,460 CNY22,460 CNY21,420 CNY21,430 CNY6.963.340 Stk.
21,420 CNY23,110 CNY21,120 CNY22,880 CNY6.919.400 Stk.
22,670 CNY22,930 CNY22,020 CNY22,570 CNY4.631.900 Stk.
22,560 CNY22,750 CNY22,190 CNY22,430 CNY2.359.800 Stk.
22,420 CNY22,420 CNY21,270 CNY21,850 CNY5.747.300 Stk.
22,040 CNY22,150 CNY21,390 CNY21,640 CNY2.676.800 Stk.
21,860 CNY22,580 CNY21,680 CNY22,390 CNY5.001.139 Stk.
22,240 CNY22,470 CNY22,090 CNY22,360 CNY2.276.500 Stk.
22,400 CNY22,600 CNY22,010 CNY22,190 CNY2.156.200 Stk.
22,080 CNY22,980 CNY22,030 CNY22,400 CNY4.730.512 Stk.
22,380 CNY23,600 CNY21,940 CNY23,580 CNY7.290.100 Stk.
23,540 CNY24,100 CNY22,800 CNY23,850 CNY5.540.200 Stk.
23,670 CNY23,920 CNY23,400 CNY23,730 CNY3.462.252 Stk.
23,730 CNY24,680 CNY23,120 CNY23,240 CNY5.185.985 Stk.
23,840 CNY25,560 CNY23,300 CNY25,560 CNY15.964.271 Stk.