Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq OTC verzögert | 1,260 USD +0,010 USD · +0,80 % 14.05.2024, 15:46:09 · 1.592 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
1,240 USD | 1,240 USD | 1,240 USD | 1,240 USD | 100 Stk. | |
1,260 USD | 1,260 USD | 1,260 USD | 1,260 USD | 200 Stk. | |
1,310 USD | 1,310 USD | 1,310 USD | 1,310 USD | 100 Stk. | |
1,320 USD | 1,320 USD | 1,320 USD | 1,320 USD | 100 Stk. | |
1,280 USD | 1,280 USD | 1,280 USD | 1,280 USD | 500 Stk. | |
1,310 USD | 1,310 USD | 1,310 USD | 1,310 USD | 100 Stk. | |
1,300 USD | 1,300 USD | 1,290 USD | 1,290 USD | 350 Stk. | |
1,260 USD | 1,260 USD | 1,260 USD | 1,260 USD | 250 Stk. | |
1,270 USD | 1,300 USD | 1,270 USD | 1,300 USD | 81.204 Stk. | |
1,260 USD | 1,260 USD | 1,260 USD | 1,260 USD | 500 Stk. | |
1,300 USD | 1,300 USD | 1,300 USD | 1,300 USD | 100 Stk. | |
1,250 USD | 1,250 USD | 1,250 USD | 1,250 USD | 100 Stk. | |
1,260 USD | 1,260 USD | 1,260 USD | 1,260 USD | 1.592 Stk. |