Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
6,855 USD | 6,860 USD | 6,640 USD | 6,690 USD | 13.889 Stk. | |
6,750 USD | 6,750 USD | 6,530 USD | 6,580 USD | 47.067 Stk. | |
6,670 USD | 6,710 USD | 6,500 USD | 6,500 USD | 48.433 Stk. | |
6,587 USD | 6,625 USD | 6,510 USD | 6,570 USD | 21.520 Stk. | |
6,630 USD | 6,630 USD | 6,550 USD | 6,590 USD | 24.386 Stk. | |
6,590 USD | 6,800 USD | 6,540 USD | 6,700 USD | 34.909 Stk. | |
6,694 USD | 6,694 USD | 6,500 USD | 6,580 USD | 30.201 Stk. | |
6,610 USD | 6,667 USD | 6,530 USD | 6,650 USD | 45.983 Stk. | |
6,640 USD | 6,800 USD | 6,610 USD | 6,800 USD | 40.154 Stk. | |
6,880 USD | 6,880 USD | 6,640 USD | 6,750 USD | 53.900 Stk. | |
6,850 USD | 6,977 USD | 6,610 USD | 6,660 USD | 84.593 Stk. | |
6,700 USD | 7,610 USD | 6,630 USD | 7,550 USD | 91.984 Stk. | |
7,640 USD | 7,840 USD | 7,628 USD | 7,810 USD | 80.205 Stk. | |
7,850 USD | 7,920 USD | 7,590 USD | 7,790 USD | 51.076 Stk. | |
7,800 USD | 7,930 USD | 7,720 USD | 7,860 USD | 42.719 Stk. | |
7,930 USD | 8,440 USD | 7,930 USD | 8,340 USD | 129.872 Stk. | |
8,390 USD | 8,450 USD | 8,270 USD | 8,400 USD | 79.237 Stk. | |
8,370 USD | 8,447 USD | 8,240 USD | 8,280 USD | 34.814 Stk. | |
8,350 USD | 8,350 USD | 7,820 USD | 7,860 USD | 78.245 Stk. | |
7,810 USD | 7,885 USD | 7,780 USD | 7,840 USD | 48.126 Stk. |