AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SEEING MACHINES

WKN
A0LAV0
Ticker
SEE
• M2Z
ISIN
AU0000XINAJ0
•
5,130 GBp
-0,030 GBp-0,58 %
Geld
5,060 GBp
(46.598 Stk.)
Brief
5,150 GBp
(119.663 Stk.)
Marktkapitalisierung
247,38 Mio. EUR
Dividendenrendite
0,00 %
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,53 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Frankfurt
verzögert
0,045 EUR
-0,001 EUR · -1,10 %
10.05.2024, 08:18:14 · 0 Stk.
London
verzögert
5,130 GBp
-0,030 GBp · -0,58 %
10.05.2024, 17:35:29 · unbekannt
Nasdaq OTC
verzögert
0,067 USD
+0,011 USD · +19,08 %
07.05.2024, 17:03:56 · 2.620 Stk.
Berlin
Echtzeit
0,051 EUR
-0,001 EUR · -0,97 %
10.05.2024, 08:08:04 · 0 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SEEING MACHINES

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
4,770 GBp4,800 GBp4,700 GBp4,730 GBp3.865.044 Stk.
4,705 GBp4,800 GBp4,700 GBp4,765 GBp2.348.926 Stk.
4,775 GBp4,780 GBp4,700 GBp4,700 GBp1.954.872 Stk.
4,705 GBp4,755 GBp4,580 GBp4,640 GBp5.175.411 Stk.
4,500 GBp4,673 GBp4,326 GBp4,405 GBp9.995.339 Stk.
4,365 GBp4,500 GBp4,196 GBp4,270 GBp10.154.001 Stk.
4,205 GBp4,340 GBp4,150 GBp4,290 GBp3.196.532 Stk.
4,285 GBp4,360 GBp4,150 GBp4,240 GBp4.395.784 Stk.
4,155 GBp4,252 GBp4,017 GBp4,120 GBp7.550.285 Stk.
4,045 GBp4,126 GBp4,018 GBp4,040 GBp3.700.006 Stk.
4,040 GBp4,161 GBp3,868 GBp4,040 GBp6.191.840 Stk.
4,015 GBp4,458 GBp4,001 GBp4,205 GBp12.373.722 Stk.
4,295 GBp4,700 GBp4,170 GBp4,390 GBp6.614.912 Stk.
4,600 GBp4,600 GBp4,265 GBp4,395 GBp3.007.631 Stk.
4,390 GBp4,430 GBp4,205 GBp4,285 GBp4.494.390 Stk.
4,300 GBp4,540 GBp4,300 GBp4,425 GBp2.936.545 Stk.
4,490 GBp4,795 GBp4,386 GBp4,585 GBp8.141.246 Stk.
4,500 GBp4,765 GBp4,500 GBp4,755 GBp6.542.362 Stk.
4,875 GBp5,690 GBp4,700 GBp5,300 GBp35.705.822 Stk.
5,250 GBp5,490 GBp5,105 GBp5,220 GBp7.411.389 Stk.
5,300 GBp5,343 GBp5,100 GBp5,160 GBp6.562.788 Stk.
5,110 GBp5,362 GBp5,040 GBp5,130 GBp4.149.215 Stk.
Werbung ausblenden