Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Frankfurt verzögert | 7,500 EUR +0,100 EUR · +1,35 % gestern, 18:29:49 · 7 Stk. |
Nasdaq OTC verzögert | 8,010 USD -0,070 USD · -0,87 % gestern, 21:45:44 · 472 Stk. |
Düsseldorf Echtzeit | 7,300 EUR -0,100 EUR · -1,35 % gestern, 19:31:05 · 0 Stk. |
Quotrix Echtzeit | 7,550 EUR -0,050 EUR · -0,66 % gestern, 07:57:16 · 0 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
8,710 USD | 8,780 USD | 8,697 USD | 8,780 USD | 7.791 Stk. | |
8,670 USD | 8,670 USD | 8,620 USD | 8,620 USD | 5.864 Stk. | |
8,725 USD | 8,730 USD | 8,600 USD | 8,600 USD | 9.177 Stk. | |
8,900 USD | 8,900 USD | 8,595 USD | 8,615 USD | 33.804 Stk. | |
8,555 USD | 8,555 USD | 8,460 USD | 8,490 USD | 22.490 Stk. | |
8,480 USD | 8,514 USD | 8,450 USD | 8,470 USD | 14.382 Stk. | |
8,535 USD | 8,560 USD | 8,460 USD | 8,460 USD | 18.850 Stk. | |
8,840 USD | 9,090 USD | 8,820 USD | 8,910 USD | 46.420 Stk. | |
8,950 USD | 9,000 USD | 8,950 USD | 8,950 USD | 34.789 Stk. | |
8,950 USD | 9,020 USD | 8,950 USD | 9,020 USD | 30.563 Stk. | |
8,607 USD | 8,650 USD | 8,490 USD | 8,620 USD | 18.748 Stk. | |
8,620 USD | 8,685 USD | 8,360 USD | 8,460 USD | 12.590 Stk. | |
8,770 USD | 8,770 USD | 8,240 USD | 8,250 USD | 21.666 Stk. | |
8,250 USD | 8,250 USD | 8,150 USD | 8,160 USD | 7.771 Stk. | |
7,975 USD | 8,110 USD | 7,975 USD | 7,980 USD | 7.671 Stk. | |
8,235 USD | 8,370 USD | 8,210 USD | 8,230 USD | 28.172 Stk. | |
8,305 USD | 8,360 USD | 8,286 USD | 8,360 USD | 14.729 Stk. | |
8,400 USD | 8,430 USD | 8,330 USD | 8,430 USD | 32.806 Stk. | |
8,400 USD | 8,400 USD | 8,140 USD | 8,140 USD | 16.408 Stk. | |
8,010 USD | 8,033 USD | 8,010 USD | 8,033 USD | 10.480 Stk. | |
8,075 USD | 8,100 USD | 8,060 USD | 8,080 USD | 10.680 Stk. | |
8,030 USD | 8,030 USD | 7,980 USD | 8,010 USD | 12.720 Stk. |