AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Bauhauptgewerbe

Alle Kurse zu SEKISUI HOUSE ADR 1

WKN
590132
Land
Japan 🇯🇵
ISIN
US8160783077
Ticker
SPH
•
23,520 USD
-0,010 USD-0,04 %
Marktkapitalisierung
–
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
0,00
Vola 30 Tage
25,30 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Nasdaq OTC
verzögert
23,520 USD
-0,010 USD · -0,04 %
gestern, 21:59:28 · 297 Stk.
gettex
Echtzeit
21,800 EUR
0,000 EUR · 0,00 %
gestern, 21:43:26 · 0 Stk.
München
Echtzeit
22,000 EUR
0,000 EUR · 0,00 %
gestern, 08:15:15 · 0 Stk.
Baader Bank
Echtzeit
21,900 EUR
-0,200 EUR · -0,91 %
gestern, 17:23:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SEKISUI HOUSE ADR 1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
22,610 USD23,100 USD22,408 USD23,045 USD21.702 Stk.
23,233 USD23,759 USD22,830 USD22,830 USD17.198 Stk.
22,560 USD23,040 USD22,560 USD22,810 USD25.151 Stk.
21,960 USD22,360 USD21,960 USD22,200 USD39.392 Stk.
21,520 USD21,800 USD21,510 USD21,750 USD32.634 Stk.
21,700 USD21,777 USD21,630 USD21,690 USD26.767 Stk.
21,860 USD21,920 USD21,773 USD21,920 USD26.295 Stk.
21,550 USD22,744 USD21,550 USD22,280 USD34.684 Stk.
22,704 USD22,704 USD22,460 USD22,540 USD35.522 Stk.
23,979 USD23,979 USD23,060 USD23,210 USD40.418 Stk.
22,983 USD23,190 USD22,970 USD23,190 USD107.350 Stk.
23,035 USD23,045 USD22,600 USD22,850 USD81.801 Stk.
23,005 USD23,130 USD22,845 USD23,050 USD49.808 Stk.
23,235 USD23,296 USD22,910 USD22,910 USD21.758 Stk.
22,848 USD23,330 USD22,848 USD23,200 USD49.697 Stk.
23,995 USD23,995 USD23,510 USD23,730 USD28.965 Stk.
23,840 USD23,930 USD23,800 USD23,930 USD45.550 Stk.
23,883 USD24,090 USD23,883 USD24,090 USD29.567 Stk.
24,022 USD24,273 USD23,811 USD23,930 USD58.309 Stk.
23,620 USD23,740 USD23,420 USD23,460 USD13.334 Stk.
23,650 USD23,870 USD23,470 USD23,530 USD23.681 Stk.
23,000 USD23,520 USD23,000 USD23,520 USD18.487 Stk.
Werbung ausblenden