Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
88,000 EUR -1,000 EUR · -1,12 % 23.05.2024, 22:58:49 · unbekannt | ||||||
Frankfurt verzögert | 90,000 EUR +1,000 EUR · +1,12 % 23.05.2024, 08:08:55 · 0 Stk. | |||||
Nasdaq verzögert | 96,350 USD -0,920 USD · -0,95 % 23.05.2024, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 88,000 EUR -1,000 EUR · -1,12 % 23.05.2024, 22:58:49 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
102,790 USD | 104,665 USD | 102,170 USD | 103,700 USD | 471.645 Stk. | |
102,940 USD | 103,370 USD | 102,080 USD | 103,140 USD | 984.565 Stk. | |
103,060 USD | 103,280 USD | 101,330 USD | 101,700 USD | 264.659 Stk. | |
101,300 USD | 101,520 USD | 99,870 USD | 100,130 USD | 245.363 Stk. | |
100,090 USD | 101,620 USD | 100,090 USD | 101,400 USD | 309.465 Stk. | |
101,080 USD | 101,860 USD | 99,860 USD | 101,650 USD | 306.159 Stk. | |
101,920 USD | 103,600 USD | 101,870 USD | 102,280 USD | 478.697 Stk. | |
96,860 USD | 99,210 USD | 92,060 USD | 95,770 USD | 737.926 Stk. | |
96,200 USD | 97,220 USD | 95,030 USD | 96,410 USD | 645.244 Stk. | |
96,990 USD | 99,020 USD | 96,930 USD | 98,190 USD | 368.122 Stk. | |
98,180 USD | 100,310 USD | 98,180 USD | 99,920 USD | 443.401 Stk. | |
99,610 USD | 100,130 USD | 98,480 USD | 99,000 USD | 228.019 Stk. | |
98,430 USD | 99,345 USD | 97,980 USD | 98,450 USD | 370.159 Stk. | |
98,500 USD | 99,210 USD | 97,790 USD | 98,210 USD | 395.442 Stk. | |
98,500 USD | 99,040 USD | 96,960 USD | 97,110 USD | 229.698 Stk. | |
97,640 USD | 97,640 USD | 96,220 USD | 96,800 USD | 193.507 Stk. | |
96,610 USD | 96,770 USD | 95,920 USD | 96,050 USD | 206.290 Stk. | |
96,520 USD | 98,180 USD | 96,050 USD | 97,920 USD | 179.065 Stk. | |
98,280 USD | 98,280 USD | 96,950 USD | 97,780 USD | 232.525 Stk. | |
97,810 USD | 97,870 USD | 96,230 USD | 96,810 USD | 288.207 Stk. | |
96,710 USD | 97,530 USD | 96,510 USD | 96,770 USD | 143.395 Stk. | |
97,060 USD | 97,610 USD | 96,210 USD | 97,270 USD | 179.629 Stk. | |
97,040 USD | 98,110 USD | 95,690 USD | 96,350 USD | 324.457 Stk. |