Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
37,650 EUR -0,090 EUR · -0,24 % gestern, 08:03:30 · 0 Stk. | ||||||
35,930 EUR -1,620 EUR · -4,31 % gestern, 22:58:10 · unbekannt | ||||||
Frankfurt verzögert | 38,250 EUR +0,910 EUR · +2,44 % gestern, 12:31:24 · 130 Stk. | |||||
Nasdaq verzögert | 39,000 USD -1,850 USD · -4,53 % gestern, 22:00:00 · unbekannt | |||||
LS Exchange Echtzeit | 35,930 EUR -1,620 EUR · -4,31 % gestern, 22:58:10 · unbekannt | |||||
gettex Echtzeit | 35,970 EUR -1,760 EUR · -4,66 % gestern, 21:58:36 · 5 Stk. | |||||
Tradegate Echtzeit | 36,220 EUR -1,770 EUR · -4,66 % gestern, 22:26:32 · unbekannt | |||||
Berlin Echtzeit | 36,120 EUR -1,770 EUR · -4,67 % gestern, 19:35:12 · 0 Stk. | |||||
Düsseldorf Echtzeit | 36,110 EUR -0,670 EUR · -1,82 % gestern, 19:59:25 · 0 Stk. | |||||
München Echtzeit | 37,660 EUR +0,870 EUR · +2,36 % gestern, 08:00:15 · 0 Stk. | |||||
Quotrix Echtzeit | 37,940 EUR +0,870 EUR · +2,35 % gestern, 07:57:16 · 0 Stk. | |||||
Baader Bank Echtzeit | 36,175 EUR -1,795 EUR · -4,73 % gestern, 21:59:45 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,890 USD | 35,150 USD | 33,135 USD | 33,230 USD | 4.336.838 Stk. | |
33,620 USD | 35,350 USD | 32,500 USD | 35,000 USD | 3.821.002 Stk. | |
34,380 USD | 34,765 USD | 32,450 USD | 32,640 USD | 3.547.411 Stk. | |
32,990 USD | 33,460 USD | 31,830 USD | 32,390 USD | 6.378.312 Stk. | |
32,310 USD | 33,000 USD | 31,700 USD | 32,940 USD | 2.703.742 Stk. | |
32,940 USD | 33,470 USD | 31,975 USD | 32,860 USD | 2.280.046 Stk. | |
33,220 USD | 33,260 USD | 31,760 USD | 32,050 USD | 2.575.751 Stk. | |
31,630 USD | 32,320 USD | 30,530 USD | 31,050 USD | 2.716.645 Stk. | |
31,340 USD | 32,740 USD | 30,970 USD | 32,070 USD | 2.571.763 Stk. | |
32,530 USD | 33,921 USD | 31,790 USD | 32,640 USD | 4.529.111 Stk. | |
33,590 USD | 33,930 USD | 32,655 USD | 33,900 USD | 2.794.688 Stk. | |
33,460 USD | 35,096 USD | 33,290 USD | 34,700 USD | 1.990.618 Stk. | |
35,000 USD | 35,930 USD | 34,210 USD | 35,770 USD | 1.651.387 Stk. | |
36,000 USD | 37,080 USD | 35,260 USD | 37,050 USD | 2.260.521 Stk. | |
36,680 USD | 38,450 USD | 36,530 USD | 37,620 USD | 3.074.547 Stk. | |
36,690 USD | 39,090 USD | 36,220 USD | 37,640 USD | 2.623.999 Stk. | |
38,360 USD | 38,760 USD | 36,750 USD | 38,680 USD | 2.295.785 Stk. | |
39,290 USD | 39,690 USD | 38,650 USD | 39,010 USD | 1.399.483 Stk. | |
39,480 USD | 39,920 USD | 39,020 USD | 39,710 USD | 1.181.060 Stk. | |
39,880 USD | 40,190 USD | 39,420 USD | 39,810 USD | 1.151.956 Stk. | |
39,730 USD | 41,360 USD | 39,510 USD | 40,850 USD | 1.609.428 Stk. | |
40,920 USD | 41,110 USD | 38,370 USD | 39,000 USD | 1.741.636 Stk. |