Kursquelle	Vol. gesamt	letzter Kurs Zeit · Volumen	aktuell akt %	Geld Zeit · Volumen	Brief Zeit · Volumen	Spread abs. Spread in %
Istanbul Stock Exchange täglich	58.652 Stk.	45,600 TRY -1,220 TRY · -2,61 % gestern, 17:08:33 · 10 Stk.	-1,220 TRY · -2,61 %	45,580 TRY gestern, 17:10:01 · 30 Stk.	45,600 TRY gestern, 17:10:01 · 1.440 Stk.	0,020 TRY 0,04 %

Times & Sales

Historische Kurse zu SENN GUVE

Handelsplatz

Startdatum

Dauer

	Eröffnungskurs	Höchststand	Tiefststand	Schlusskurs	Volumen
16.04.2024	34,700 TRY	34,700 TRY	33,000 TRY	33,000 TRY	59.152 Stk.
17.04.2024	32,800 TRY	34,020 TRY	32,800 TRY	34,000 TRY	48.948 Stk.
18.04.2024	34,100 TRY	34,100 TRY	33,300 TRY	33,300 TRY	31.331 Stk.
19.04.2024	34,000 TRY	34,000 TRY	33,300 TRY	33,300 TRY	56.151 Stk.
22.04.2024	34,900 TRY	36,600 TRY	34,900 TRY	36,600 TRY	101.374 Stk.
24.04.2024	38,380 TRY	40,260 TRY	38,380 TRY	40,260 TRY	123.515 Stk.
25.04.2024	43,960 TRY	44,280 TRY	43,960 TRY	44,280 TRY	140.579 Stk.
26.04.2024	45,880 TRY	45,880 TRY	45,040 TRY	45,040 TRY	160.911 Stk.
29.04.2024	45,000 TRY	45,000 TRY	40,700 TRY	41,220 TRY	94.415 Stk.
30.04.2024	41,000 TRY	41,000 TRY	38,520 TRY	39,400 TRY	82.775 Stk.
02.05.2024	40,000 TRY	43,340 TRY	40,000 TRY	43,340 TRY	96.643 Stk.
03.05.2024	47,480 TRY	47,660 TRY	47,480 TRY	47,660 TRY	145.656 Stk.
06.05.2024	52,400 TRY	52,400 TRY	52,400 TRY	52,400 TRY	120.047 Stk.
07.05.2024	57,500 TRY	57,500 TRY	48,520 TRY	51,750 TRY	195.019 Stk.
08.05.2024	53,400 TRY	56,900 TRY	53,400 TRY	56,900 TRY	159.121 Stk.
09.05.2024	56,400 TRY	56,400 TRY	53,950 TRY	55,050 TRY	120.250 Stk.
10.05.2024	49,560 TRY	49,560 TRY	49,560 TRY	49,560 TRY	108.631 Stk.
13.05.2024	47,560 TRY	48,680 TRY	47,560 TRY	47,560 TRY	148.957 Stk.
14.05.2024	44,220 TRY	47,560 TRY	44,220 TRY	46,820 TRY	106.096 Stk.
15.05.2024	45,800 TRY	45,820 TRY	45,600 TRY	45,600 TRY	58.652 Stk.