Aktie
Alle Kurse zur SENN GUVE Aktie
- ISIN
- TRESNKR00023
- Ticker
- SNKRN
- ISIN
- TRESNKR00023
- Ticker
- SNKRN
• Istanbul Stock Exchange
183,000 TRY
+6,100 TRY+3,45 %
Geld
182,900 TRY
(2 Stk.)
Brief
183,000 TRY
(12.188 Stk.)
Tagesvolumen
39.435 Stk.
Tagesspanne
182,000 – 183,000 TRY
52W-Spanne
38,120 – 183,000 TRY
theScreener Rating
–
Nachhaltigkeits-Score
–
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Istanbul Stock Exchange täglich | 39.435 Stk. | 183,000 TRY +6,100 TRY · +3,45 % 29.05.2025, 17:09:16 · 5 Stk. | +6,100 TRY · +3,45 % | 182,900 TRY 29.05.2025, 17:10:01 · 2 Stk. | 183,000 TRY 29.05.2025, 17:10:01 · 12.188 Stk. | 0,100 TRY 0,05 % |
Times & Sales
Historische Kurse zu SENN GUVE
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 145,000 TRY | 167,500 TRY | 145,000 TRY | 167,500 TRY | 97.306 Stk. | |
| 167,500 TRY | 167,500 TRY | 159,900 TRY | 159,900 TRY | 49.295 Stk. | |
| 162,000 TRY | 162,000 TRY | 144,900 TRY | 144,900 TRY | 27.634 Stk. | |
| 140,000 TRY | 145,000 TRY | 140,000 TRY | 144,500 TRY | 44.956 Stk. | |
| 144,000 TRY | 144,000 TRY | 135,000 TRY | 140,000 TRY | 41.505 Stk. | |
| 140,000 TRY | 149,000 TRY | 140,000 TRY | 149,000 TRY | 29.288 Stk. | |
| 155,500 TRY | 159,000 TRY | 155,500 TRY | 159,000 TRY | 39.903 Stk. | |
| 157,400 TRY | 157,400 TRY | 154,000 TRY | 154,200 TRY | 22.703 Stk. | |
| 138,900 TRY | 155,000 TRY | 138,900 TRY | 155,000 TRY | 36.162 Stk. | |
| 151,000 TRY | 151,000 TRY | 149,900 TRY | 149,900 TRY | 14.472 Stk. | |
| 151,000 TRY | 151,300 TRY | 151,000 TRY | 151,300 TRY | 34.182 Stk. | |
| 151,000 TRY | 151,000 TRY | 145,000 TRY | 145,000 TRY | 19.928 Stk. | |
| 145,000 TRY | 159,500 TRY | 145,000 TRY | 159,500 TRY | 51.952 Stk. | |
| 167,500 TRY | 168,500 TRY | 167,500 TRY | 168,500 TRY | 33.596 Stk. | |
| 171,000 TRY | 176,000 TRY | 171,000 TRY | 175,000 TRY | 60.394 Stk. | |
| 177,000 TRY | 177,000 TRY | 163,000 TRY | 163,000 TRY | 115.236 Stk. | |
| 155,000 TRY | 179,100 TRY | 155,000 TRY | 179,100 TRY | 122.131 Stk. | |
| 179,100 TRY | 179,100 TRY | 179,100 TRY | 179,100 TRY | 65.516 Stk. | |
| 179,000 TRY | 179,000 TRY | 178,000 TRY | 178,700 TRY | 44.617 Stk. | |
| 179,000 TRY | 180,000 TRY | 176,900 TRY | 176,900 TRY | 50.549 Stk. | |
| 182,000 TRY | 183,000 TRY | 182,000 TRY | 183,000 TRY | 39.435 Stk. |