AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Seplat Energy

WKN
A11059
Ticker
SEPL
• 134
ISIN
NGSEPLAT0008
•
167,000 GBp
+7,500 GBp+4,70 %
Geld
167,000 GBp
(2.708 Stk.)
Brief
168,000 GBp
(5.000 Stk.)
Marktkapitalisierung
1,15 Mrd. EUR
Dividendenrendite
7,32 %
KGV
7,50
Gewinn pro Aktie
–
Vola 30 Tage
32,25 %
theScreener Rating
–
Morgen: Sonder ex-Dividenden Datum

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,870 EUR
+0,070 EUR · +3,89 %
26.04.2024, 16:27:39 · 0 Stk.
Frankfurt
verzögert
1,880 EUR
+0,080 EUR · +4,44 %
26.04.2024, 17:20:01 · 0 Stk.
London
verzögert
167,000 GBp
+7,500 GBp · +4,70 %
26.04.2024, 17:35:03 · unbekannt
Nasdaq OTC
verzögert
1,840 USD
0,000 USD · 0,00 %
02.04.2024, 19:27:36 · 13.670 Stk.
München
Echtzeit
2,000 EUR
+0,190 EUR · +10,50 %
26.04.2024, 16:20:51 · 100 Stk.
gettex
Echtzeit
2,000 EUR
+0,080 EUR · +4,17 %
26.04.2024, 21:43:48 · 0 Stk.
Baader Bank
Echtzeit
1,955 EUR
+0,085 EUR · +4,55 %
26.04.2024, 17:30:02 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Seplat Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
144,600 GBp145,000 GBp144,400 GBp144,800 GBp66.270 Stk.
144,000 GBp146,000 GBp143,315 GBp144,500 GBp85.852 Stk.
143,000 GBp147,000 GBp143,000 GBp145,000 GBp130.922 Stk.
145,000 GBp152,000 GBp143,725 GBp150,000 GBp97.433 Stk.
150,000 GBp152,000 GBp147,500 GBp147,500 GBp33.892 Stk.
147,500 GBp152,000 GBp147,350 GBp150,000 GBp194.670 Stk.
150,000 GBp150,500 GBp148,500 GBp149,000 GBp134.519 Stk.
148,000 GBp148,500 GBp147,000 GBp147,000 GBp97.903 Stk.
146,500 GBp149,315 GBp146,500 GBp149,000 GBp51.399 Stk.
150,000 GBp151,274 GBp148,000 GBp148,000 GBp63.901 Stk.
149,000 GBp152,720 GBp148,500 GBp148,500 GBp102.630 Stk.
148,000 GBp148,000 GBp144,000 GBp145,500 GBp97.051 Stk.
145,000 GBp148,000 GBp144,710 GBp145,000 GBp58.299 Stk.
147,000 GBp150,801 GBp147,000 GBp148,000 GBp175.278 Stk.
150,000 GBp152,000 GBp147,000 GBp148,000 GBp148.081 Stk.
150,000 GBp150,000 GBp148,000 GBp150,000 GBp89.657 Stk.
150,500 GBp159,500 GBp147,500 GBp158,750 GBp137.385 Stk.
159,500 GBp162,500 GBp158,000 GBp160,000 GBp180.747 Stk.
156,000 GBp163,000 GBp156,000 GBp159,500 GBp182.133 Stk.
161,000 GBp168,000 GBp160,554 GBp167,000 GBp112.840 Stk.
Werbung ausblenden