AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Öl und Gas

Alle Kurse zu Seplat Energy

WKN
A11059
Ticker
SEPL
• 134
ISIN
NGSEPLAT0008
•
157,000 GBp
0,000 GBp0,00 %
Geld
157,000 GBp
(4.072 Stk.)
Brief
159,500 GBp
(6.019 Stk.)
Marktkapitalisierung
1,09 Mrd. EUR
Dividendenrendite
6,91 %
KGV
7,49
Gewinn pro Aktie
–
Vola 30 Tage
33,62 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
1,770 EUR
-0,010 EUR · -0,56 %
gestern, 15:39:13 · 0 Stk.
Frankfurt
verzögert
1,770 EUR
0,000 EUR · 0,00 %
gestern, 17:20:01 · 0 Stk.
London
verzögert
157,000 GBp
0,000 GBp · 0,00 %
gestern, 17:35:27 · unbekannt
Nasdaq OTC
verzögert
1,840 USD
0,000 USD · 0,00 %
02.04.2024, 19:27:36 · 13.670 Stk.
gettex
Echtzeit
1,870 EUR
0,000 EUR · 0,00 %
gestern, 21:44:04 · 0 Stk.
München
Echtzeit
1,900 EUR
0,000 EUR · 0,00 %
gestern, 08:04:05 · 0 Stk.
Baader Bank
Echtzeit
1,850 EUR
+0,010 EUR · +0,54 %
gestern, 17:30:04 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu Seplat Energy

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
148,000 GBp148,500 GBp147,000 GBp147,000 GBp97.903 Stk.
146,500 GBp149,315 GBp146,500 GBp149,000 GBp51.399 Stk.
150,000 GBp151,274 GBp148,000 GBp148,000 GBp63.901 Stk.
149,000 GBp152,720 GBp148,500 GBp148,500 GBp102.630 Stk.
148,000 GBp148,000 GBp144,000 GBp145,500 GBp97.051 Stk.
145,000 GBp148,000 GBp144,710 GBp145,000 GBp58.299 Stk.
147,000 GBp150,801 GBp147,000 GBp148,000 GBp175.278 Stk.
150,000 GBp152,000 GBp147,000 GBp148,000 GBp148.081 Stk.
150,000 GBp150,000 GBp148,000 GBp150,000 GBp89.657 Stk.
150,500 GBp159,500 GBp147,500 GBp158,750 GBp137.385 Stk.
159,500 GBp162,500 GBp158,000 GBp160,000 GBp180.747 Stk.
156,000 GBp163,000 GBp156,000 GBp159,500 GBp182.133 Stk.
161,000 GBp168,000 GBp160,554 GBp167,000 GBp112.840 Stk.
163,000 GBp167,500 GBp151,300 GBp166,500 GBp261.842 Stk.
167,500 GBp169,000 GBp165,500 GBp166,000 GBp71.472 Stk.
165,000 GBp165,130 GBp154,672 GBp156,500 GBp120.322 Stk.
156,500 GBp157,200 GBp154,000 GBp156,500 GBp156.039 Stk.
157,500 GBp158,000 GBp154,000 GBp156,000 GBp197.644 Stk.
160,000 GBp160,000 GBp157,000 GBp157,000 GBp61.201 Stk.
160,000 GBp160,000 GBp156,500 GBp157,000 GBp83.361 Stk.
159,500 GBp160,000 GBp157,000 GBp157,000 GBp35.573 Stk.
Werbung ausblenden