AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Finanzdienstleistungen

Alle Kurse zu SEQUOIA ECO.INFR.INC.FD

WKN
A14PY1
Land
Großbritannien 🇬🇧
ISIN
GG00BV54HY67
Ticker
SEQI
• London
79,328 GBp
+0,328 GBp+0,42 %
Geld
79,000 GBp
(1.300 Stk.)
Brief
79,800 GBp
(51.831 Stk.)
Marktkapitalisierung
1,49 Mrd. EUR
Dividendenrendite
8,64 %
KGV
9,59
Gewinn pro Aktie
0,10 EUR
Vola 30 Tage
13,59 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
London
verzögert
79,328 GBp
+0,328 GBp · +0,42 %
heute, 09:33:06 · 2.000 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SEQUOIA ECO.INFR.INC.FD

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
81,300 GBp82,600 GBp81,000 GBp82,600 GBp2.450.472 Stk.
81,700 GBp82,500 GBp81,400 GBp81,400 GBp2.161.347 Stk.
81,400 GBp82,555 GBp80,800 GBp80,800 GBp3.324.005 Stk.
81,100 GBp81,625 GBp80,500 GBp81,000 GBp1.940.707 Stk.
81,200 GBp81,800 GBp80,800 GBp81,600 GBp1.916.191 Stk.
81,500 GBp81,628 GBp80,800 GBp81,500 GBp1.962.934 Stk.
80,800 GBp81,800 GBp80,800 GBp81,200 GBp1.636.905 Stk.
81,800 GBp81,800 GBp81,000 GBp81,400 GBp1.667.788 Stk.
81,000 GBp81,893 GBp81,000 GBp81,400 GBp1.823.258 Stk.
81,400 GBp81,868 GBp81,000 GBp81,000 GBp1.945.904 Stk.
81,300 GBp81,753 GBp81,239 GBp81,400 GBp1.357.970 Stk.
81,600 GBp81,676 GBp81,100 GBp81,500 GBp2.416.353 Stk.
81,400 GBp82,100 GBp81,300 GBp82,100 GBp1.514.291 Stk.
80,500 GBp80,600 GBp79,700 GBp80,000 GBp2.868.780 Stk.
79,700 GBp80,401 GBp79,500 GBp79,500 GBp1.699.914 Stk.
80,000 GBp80,163 GBp79,400 GBp79,600 GBp2.865.138 Stk.
79,600 GBp79,800 GBp79,449 GBp79,800 GBp1.492.592 Stk.
79,500 GBp80,175 GBp79,400 GBp79,400 GBp1.587.960 Stk.
79,300 GBp79,920 GBp79,175 GBp79,900 GBp1.492.286 Stk.
80,000 GBp80,000 GBp79,178 GBp79,300 GBp1.514.637 Stk.
80,000 GBp80,200 GBp78,800 GBp79,000 GBp2.190.650 Stk.
Werbung ausblenden