Kursquelle | letzter Kurs Zeit · Volumen | |||||
---|---|---|---|---|---|---|
Werbung | ||||||
0,725 EUR -0,020 EUR · -2,68 % 14.06.2024, 15:57:55 · 0 Stk. | ||||||
0,765 EUR -0,020 EUR · -2,55 % 14.06.2024, 22:02:38 · unbekannt | ||||||
Frankfurt verzögert | 0,745 EUR -0,045 EUR · -5,70 % 14.06.2024, 21:50:23 · 0 Stk. | |||||
London verzögert | 63,800 GBp -3,700 GBp · -5,48 % 14.06.2024, 17:35:26 · unbekannt | |||||
Nasdaq OTC verzögert | 0,880 USD +0,010 USD · +1,15 % 14.06.2024, 17:08:02 · 50.800 Stk. | |||||
gettex Echtzeit | 0,750 EUR -0,090 EUR · -10,71 % 14.06.2024, 21:43:54 · 0 Stk. | |||||
Toronto CNSX verzögert | 1,030 CAD 0,000 CAD · 0,00 % 12.06.2024, 21:54:17 · 0 Stk. | |||||
Berlin Echtzeit | 0,755 EUR -0,045 EUR · -5,63 % 14.06.2024, 21:33:05 · 0 Stk. | |||||
München Echtzeit | 0,810 EUR 0,000 EUR · 0,00 % 14.06.2024, 08:10:07 · 0 Stk. | |||||
Baader Bank Echtzeit | 0,793 EUR -0,015 EUR · -1,86 % 14.06.2024, 17:30:05 · unbekannt | |||||
LS Exchange Echtzeit | 0,765 EUR -0,020 EUR · -2,55 % 14.06.2024, 22:02:38 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
56,000 GBp | 59,000 GBp | 55,500 GBp | 58,500 GBp | 233.811 Stk. | |
59,000 GBp | 62,000 GBp | 59,000 GBp | 59,600 GBp | 731.445 Stk. | |
59,500 GBp | 60,000 GBp | 58,050 GBp | 59,500 GBp | 97.532 Stk. | |
59,500 GBp | 61,000 GBp | 59,000 GBp | 60,000 GBp | 142.120 Stk. | |
60,000 GBp | 61,400 GBp | 59,000 GBp | 61,000 GBp | 342.258 Stk. | |
61,000 GBp | 62,000 GBp | 59,900 GBp | 62,000 GBp | 198.756 Stk. | |
62,000 GBp | 63,000 GBp | 61,775 GBp | 63,000 GBp | 85.582 Stk. | |
63,000 GBp | 63,000 GBp | 61,300 GBp | 63,000 GBp | 190.272 Stk. | |
62,500 GBp | 67,000 GBp | 62,200 GBp | 66,000 GBp | 382.744 Stk. | |
66,000 GBp | 67,000 GBp | 65,000 GBp | 65,000 GBp | 166.279 Stk. | |
66,000 GBp | 68,475 GBp | 66,000 GBp | 68,000 GBp | 281.259 Stk. | |
68,000 GBp | 69,900 GBp | 67,551 GBp | 68,500 GBp | 205.179 Stk. | |
68,500 GBp | 68,900 GBp | 67,450 GBp | 68,500 GBp | 52.253 Stk. | |
68,500 GBp | 72,750 GBp | 68,000 GBp | 70,500 GBp | 227.067 Stk. | |
70,500 GBp | 73,000 GBp | 70,000 GBp | 71,500 GBp | 358.583 Stk. | |
71,500 GBp | 71,850 GBp | 69,200 GBp | 70,000 GBp | 118.656 Stk. | |
70,000 GBp | 70,900 GBp | 69,000 GBp | 69,500 GBp | 47.315 Stk. | |
69,500 GBp | 69,700 GBp | 66,300 GBp | 67,000 GBp | 324.034 Stk. | |
67,500 GBp | 68,850 GBp | 66,150 GBp | 67,500 GBp | 85.258 Stk. | |
66,500 GBp | 67,000 GBp | 63,800 GBp | 63,800 GBp | 196.271 Stk. |