AppBlogHilfeonvista bank
Werbung ausblenden
Aktie • Baumaterial und -komponenten

Alle Kurse zu SEVERFIELD-ROWEN

WKN
A0M10S
Land
Großbritannien 🇬🇧
ISIN
GB00B27YGJ97
Ticker
SFR
• 0L3
•
72,400 GBp
+1,000 GBp+1,40 %
Geld
71,600 GBp
(451 Stk.)
Brief
74,000 GBp
(15.000 Stk.)
Marktkapitalisierung
261,84 Mio. EUR
Dividendenrendite
5,40 %
KGV
9,55
Gewinn pro Aktie
0,09 EUR
Vola 30 Tage
61,44 %
theScreener Rating

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Werbung
Stuttgart
Echtzeit
0,800 EUR
-0,020 EUR · -2,44 %
heute, 08:17:50 · 0 Stk.
Frankfurt
verzögert
0,800 EUR
-0,010 EUR · -1,23 %
heute, 08:13:00 · 0 Stk.
London
verzögert
72,400 GBp
+1,000 GBp · +1,40 %
gestern, 17:35:16 · unbekannt
Werbung ausblenden

Times & Sales

Historische Kurse zu SEVERFIELD-ROWEN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
70,000 GBp70,000 GBp68,270 GBp68,800 GBp460.806 Stk.
68,000 GBp70,000 GBp68,000 GBp69,600 GBp174.834 Stk.
69,000 GBp69,620 GBp66,570 GBp68,200 GBp268.860 Stk.
69,800 GBp69,800 GBp67,100 GBp67,600 GBp105.304 Stk.
68,400 GBp69,600 GBp68,200 GBp68,200 GBp206.743 Stk.
69,400 GBp69,400 GBp67,180 GBp67,600 GBp186.072 Stk.
66,200 GBp68,600 GBp66,000 GBp68,600 GBp244.172 Stk.
67,800 GBp69,000 GBp67,000 GBp67,800 GBp133.283 Stk.
66,000 GBp69,600 GBp66,000 GBp69,600 GBp140.858 Stk.
68,400 GBp69,700 GBp67,761 GBp68,600 GBp256.418 Stk.
67,800 GBp70,000 GBp67,800 GBp68,800 GBp309.604 Stk.
67,600 GBp70,800 GBp67,600 GBp70,800 GBp43.882 Stk.
71,000 GBp72,010 GBp69,200 GBp70,000 GBp701.425 Stk.
69,000 GBp73,142 GBp69,000 GBp71,800 GBp312.168 Stk.
70,000 GBp73,752 GBp70,000 GBp72,600 GBp714.786 Stk.
70,000 GBp73,400 GBp70,000 GBp70,400 GBp270.486 Stk.
72,000 GBp72,508 GBp70,000 GBp70,600 GBp306.601 Stk.
70,600 GBp74,200 GBp70,600 GBp73,000 GBp413.288 Stk.
74,800 GBp74,800 GBp71,800 GBp73,000 GBp753.097 Stk.
70,800 GBp74,280 GBp70,800 GBp71,400 GBp71.021 Stk.
70,800 GBp73,484 GBp70,140 GBp72,400 GBp146.868 Stk.
Werbung ausblenden