Werbung ausblenden
Aktie

Alle Kurse zur SEYITLER KIMYA TN1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Istanbul Stock Exchange
2,950 TRY
+0,010 TRY+0,34 %
Geld
2,940 TRY
(6.802 Stk.)
Brief
2,950 TRY
(16.093 Stk.)
Tagesvolumen
797.929 Stk.
Tagesspanne
2,920  –  2,970 TRY
52W-Spanne
2,720  –  5,960 TRY
Marktkapitalisierung
13,62 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Istanbul Stock Exchange
täglich
797.929 Stk.2,950 TRY
+0,010 TRY ·
+0,34 %
gestern, 17:08:03  · 4 Stk.
+0,010 TRY ·
+0,34 %		2,940 TRY
gestern, 17:10:01  · 6.802 Stk.
2,950 TRY
gestern, 17:10:01  · 16.093 Stk.
0,010 TRY
0,34 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SEYITLER KIMYA TN1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,000 TRY3,060 TRY2,990 TRY3,050 TRY1.810.961 Stk.
3,070 TRY3,140 TRY3,040 TRY3,070 TRY1.365.613 Stk.
3,080 TRY3,100 TRY3,000 TRY3,000 TRY1.554.885 Stk.
2,970 TRY3,030 TRY2,930 TRY2,960 TRY1.487.942 Stk.
2,960 TRY2,970 TRY2,900 TRY2,930 TRY1.647.363 Stk.
2,950 TRY2,950 TRY2,900 TRY2,940 TRY1.469.408 Stk.
2,970 TRY3,000 TRY2,890 TRY3,000 TRY1.947.617 Stk.
2,990 TRY3,110 TRY2,960 TRY3,110 TRY2.070.778 Stk.
3,110 TRY3,110 TRY2,980 TRY2,990 TRY1.530.102 Stk.
2,990 TRY3,060 TRY2,980 TRY3,020 TRY1.961.864 Stk.
3,020 TRY3,020 TRY2,950 TRY3,000 TRY1.439.273 Stk.
3,000 TRY3,060 TRY2,980 TRY3,040 TRY2.163.836 Stk.
3,040 TRY3,060 TRY2,970 TRY3,060 TRY1.668.456 Stk.
3,060 TRY3,100 TRY3,030 TRY3,070 TRY1.364.060 Stk.
3,070 TRY3,100 TRY3,010 TRY3,030 TRY1.214.837 Stk.
3,050 TRY3,050 TRY2,990 TRY3,030 TRY1.150.121 Stk.
3,030 TRY3,070 TRY2,880 TRY2,990 TRY1.547.779 Stk.
2,970 TRY3,030 TRY2,920 TRY2,950 TRY1.741.019 Stk.
2,980 TRY2,990 TRY2,920 TRY2,940 TRY1.016.254 Stk.
2,930 TRY2,970 TRY2,920 TRY2,950 TRY797.929 Stk.
Werbung ausblenden