Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,910 CNY +0,900 CNY · +9,99 % heute, 09:00:04 · 74.300 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
9,100 CNY | 9,110 CNY | 8,230 CNY | 8,420 CNY | 30.821.267 Stk. | |
8,430 CNY | 8,460 CNY | 7,580 CNY | 7,580 CNY | 30.568.459 Stk. | |
7,570 CNY | 8,180 CNY | 7,560 CNY | 8,170 CNY | 28.909.691 Stk. | |
8,260 CNY | 8,360 CNY | 7,970 CNY | 8,170 CNY | 25.274.957 Stk. | |
8,210 CNY | 8,210 CNY | 7,980 CNY | 8,050 CNY | 16.972.863 Stk. | |
8,100 CNY | 8,110 CNY | 7,770 CNY | 7,840 CNY | 14.445.149 Stk. | |
7,890 CNY | 8,010 CNY | 7,850 CNY | 7,890 CNY | 14.140.839 Stk. | |
7,900 CNY | 7,980 CNY | 7,820 CNY | 7,960 CNY | 13.013.711 Stk. | |
7,950 CNY | 8,090 CNY | 7,900 CNY | 7,960 CNY | 12.714.440 Stk. | |
7,990 CNY | 8,160 CNY | 7,890 CNY | 8,100 CNY | 21.021.715 Stk. | |
8,220 CNY | 8,910 CNY | 8,220 CNY | 8,910 CNY | 43.693.276 Stk. | |
9,110 CNY | 9,580 CNY | 8,960 CNY | 9,240 CNY | 72.180.774 Stk. | |
9,300 CNY | 9,480 CNY | 9,160 CNY | 9,230 CNY | 47.200.338 Stk. | |
9,220 CNY | 9,320 CNY | 9,090 CNY | 9,150 CNY | 29.616.740 Stk. | |
9,100 CNY | 9,130 CNY | 8,880 CNY | 8,920 CNY | 22.004.629 Stk. | |
8,920 CNY | 9,250 CNY | 8,920 CNY | 9,090 CNY | 26.173.622 Stk. | |
9,130 CNY | 9,190 CNY | 8,860 CNY | 9,100 CNY | 22.468.631 Stk. | |
8,980 CNY | 9,140 CNY | 8,800 CNY | 9,010 CNY | 19.887.923 Stk. | |
9,080 CNY | 9,910 CNY | 9,050 CNY | 9,910 CNY | 55.377.851 Stk. |