Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 9,340 CNY -0,050 CNY · -0,53 % 05.06.2024, 09:00:03 · 81.000 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
10,330 CNY | 10,530 CNY | 10,280 CNY | 10,330 CNY | 22.568.296 Stk. | |
10,350 CNY | 10,430 CNY | 10,210 CNY | 10,270 CNY | 16.766.838 Stk. | |
10,210 CNY | 10,260 CNY | 9,980 CNY | 10,000 CNY | 16.578.776 Stk. | |
9,990 CNY | 10,170 CNY | 9,980 CNY | 10,120 CNY | 10.388.007 Stk. | |
10,140 CNY | 10,180 CNY | 9,920 CNY | 9,960 CNY | 16.428.911 Stk. | |
9,910 CNY | 9,910 CNY | 9,650 CNY | 9,740 CNY | 13.556.963 Stk. | |
9,810 CNY | 10,040 CNY | 9,800 CNY | 10,020 CNY | 17.238.266 Stk. | |
10,050 CNY | 10,070 CNY | 9,900 CNY | 9,920 CNY | 10.858.944 Stk. | |
9,880 CNY | 9,990 CNY | 9,810 CNY | 9,840 CNY | 11.802.364 Stk. | |
9,890 CNY | 9,920 CNY | 9,670 CNY | 9,890 CNY | 11.089.586 Stk. | |
9,880 CNY | 10,000 CNY | 9,760 CNY | 9,890 CNY | 12.677.811 Stk. | |
9,930 CNY | 10,130 CNY | 9,900 CNY | 10,050 CNY | 23.935.485 Stk. | |
10,060 CNY | 10,060 CNY | 9,900 CNY | 9,980 CNY | 10.320.233 Stk. | |
9,960 CNY | 9,970 CNY | 9,760 CNY | 9,830 CNY | 10.521.250 Stk. | |
9,740 CNY | 9,910 CNY | 9,670 CNY | 9,690 CNY | 10.302.521 Stk. | |
9,680 CNY | 9,790 CNY | 9,440 CNY | 9,790 CNY | 10.376.600 Stk. | |
9,770 CNY | 9,770 CNY | 9,530 CNY | 9,540 CNY | 7.928.066 Stk. | |
9,530 CNY | 9,640 CNY | 9,450 CNY | 9,500 CNY | 6.452.712 Stk. | |
9,460 CNY | 9,500 CNY | 9,290 CNY | 9,330 CNY | 7.187.046 Stk. | |
9,430 CNY | 9,520 CNY | 9,370 CNY | 9,440 CNY | 8.075.796 Stk. | |
9,450 CNY | 9,470 CNY | 9,270 CNY | 9,320 CNY | 9.384.239 Stk. | |
9,340 CNY | 9,460 CNY | 9,250 CNY | 9,390 CNY | 7.254.782 Stk. | |
9,390 CNY | 9,490 CNY | 9,310 CNY | 9,340 CNY | 7.855.186 Stk. |