AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAANXI CONSTR.MACH.A YC1

WKN
A0M4QL
Ticker
600984
ISIN
CNE000001K40
• Shanghai
3,100 CNY
-0,060 CNY-1,90 %
Geld
3,090 CNY
(570.000 Stk.)
Brief
3,100 CNY
(53.370 Stk.)
Marktkapitalisierung
502,00 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
102,09 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,100 CNY
-0,060 CNY · -1,90 %
gestern, 09:00:04 · 612.600 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAANXI CONSTR.MACH.A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
2,900 CNY2,960 CNY2,880 CNY2,890 CNY21.389.810 Stk.
2,920 CNY3,180 CNY2,920 CNY3,180 CNY23.792.426 Stk.
3,260 CNY3,500 CNY3,190 CNY3,500 CNY76.528.112 Stk.
3,850 CNY3,850 CNY3,850 CNY3,850 CNY14.494.394 Stk.
4,240 CNY4,240 CNY4,240 CNY4,240 CNY16.430.170 Stk.
4,510 CNY4,510 CNY3,820 CNY3,820 CNY201.295.010 Stk.
3,440 CNY4,090 CNY3,440 CNY3,900 CNY194.084.650 Stk.
3,530 CNY3,750 CNY3,510 CNY3,520 CNY146.727.109 Stk.
3,400 CNY3,520 CNY3,190 CNY3,210 CNY97.424.094 Stk.
3,150 CNY3,160 CNY2,980 CNY2,990 CNY69.784.669 Stk.
2,950 CNY3,110 CNY2,950 CNY3,010 CNY48.758.093 Stk.
2,900 CNY3,040 CNY2,850 CNY2,960 CNY63.062.929 Stk.
2,940 CNY2,940 CNY2,860 CNY2,860 CNY42.895.490 Stk.
2,850 CNY2,890 CNY2,780 CNY2,870 CNY41.019.596 Stk.
2,860 CNY3,030 CNY2,840 CNY3,000 CNY46.325.395 Stk.
2,980 CNY3,040 CNY2,870 CNY2,920 CNY41.871.146 Stk.
2,930 CNY3,210 CNY2,930 CNY3,210 CNY67.694.534 Stk.
3,210 CNY3,220 CNY3,120 CNY3,160 CNY53.667.218 Stk.
3,180 CNY3,190 CNY3,090 CNY3,100 CNY23.977.277 Stk.
Werbung ausblenden