AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAANXI HEIM.COKING A YC1

WKN
A14TK1
Ticker
601015
ISIN
CNE100001VV5
• Shanghai
3,630 CNY
+0,050 CNY+1,40 %
Geld
3,620 CNY
(360.800 Stk.)
Brief
3,630 CNY
(103.500 Stk.)
Marktkapitalisierung
955,22 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,50 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
3,630 CNY
+0,050 CNY · +1,40 %
09.05.2024, 09:00:07 · 105.900 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAANXI HEIM.COKING A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
3,780 CNY3,870 CNY3,760 CNY3,850 CNY20.416.798 Stk.
3,850 CNY3,900 CNY3,830 CNY3,840 CNY18.363.666 Stk.
3,810 CNY3,940 CNY3,790 CNY3,890 CNY24.417.077 Stk.
3,880 CNY3,930 CNY3,840 CNY3,860 CNY19.992.363 Stk.
3,820 CNY3,880 CNY3,650 CNY3,710 CNY26.337.409 Stk.
3,740 CNY3,750 CNY3,340 CNY3,340 CNY30.762.890 Stk.
3,380 CNY3,590 CNY3,380 CNY3,580 CNY21.646.972 Stk.
3,620 CNY3,650 CNY3,510 CNY3,510 CNY18.200.889 Stk.
3,490 CNY3,600 CNY3,480 CNY3,490 CNY14.930.997 Stk.
3,480 CNY3,530 CNY3,360 CNY3,380 CNY16.427.080 Stk.
3,360 CNY3,380 CNY3,290 CNY3,320 CNY13.652.580 Stk.
3,320 CNY3,340 CNY3,250 CNY3,320 CNY11.157.920 Stk.
3,300 CNY3,400 CNY3,290 CNY3,370 CNY13.100.830 Stk.
3,330 CNY3,400 CNY3,250 CNY3,390 CNY18.888.595 Stk.
3,360 CNY3,570 CNY3,340 CNY3,570 CNY24.680.499 Stk.
3,600 CNY3,600 CNY3,480 CNY3,510 CNY13.220.135 Stk.
3,560 CNY3,620 CNY3,540 CNY3,600 CNY15.320.217 Stk.
3,630 CNY3,640 CNY3,540 CNY3,600 CNY11.233.840 Stk.
3,590 CNY3,640 CNY3,570 CNY3,580 CNY13.967.906 Stk.
3,580 CNY3,660 CNY3,560 CNY3,630 CNY11.967.391 Stk.
Werbung ausblenden