AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHANGDONG SHIDA A YC1

WKN
A2H78B
Ticker
603026
ISIN
CNE100001ZW4
• Shanghai
43,730 CNY
-1,670 CNY-3,68 %
Geld
43,730 CNY
(6.100 Stk.)
Brief
43,750 CNY
(200 Stk.)
Marktkapitalisierung
1,14 Mrd. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
66,00 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
43,730 CNY
-1,670 CNY · -3,68 %
10.05.2024, 09:00:06 · 32.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGDONG SHIDA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
45,990 CNY46,330 CNY42,900 CNY43,670 CNY10.183.823 Stk.
43,680 CNY44,830 CNY41,270 CNY42,170 CNY6.976.835 Stk.
41,990 CNY41,990 CNY39,180 CNY40,880 CNY5.714.953 Stk.
41,600 CNY43,590 CNY41,320 CNY42,080 CNY9.732.973 Stk.
41,470 CNY41,940 CNY39,710 CNY41,250 CNY5.629.801 Stk.
40,680 CNY42,980 CNY40,250 CNY42,780 CNY6.567.418 Stk.
42,450 CNY43,400 CNY41,500 CNY42,330 CNY3.821.659 Stk.
42,320 CNY43,190 CNY41,290 CNY41,900 CNY4.880.623 Stk.
41,280 CNY41,430 CNY39,000 CNY40,860 CNY6.332.799 Stk.
40,150 CNY41,400 CNY40,050 CNY40,500 CNY2.880.873 Stk.
40,400 CNY42,280 CNY40,030 CNY42,040 CNY6.019.780 Stk.
42,650 CNY44,790 CNY42,160 CNY43,870 CNY5.394.139 Stk.
44,000 CNY44,380 CNY42,600 CNY42,600 CNY3.028.751 Stk.
43,030 CNY46,210 CNY43,030 CNY45,560 CNY6.190.271 Stk.
45,870 CNY47,380 CNY45,160 CNY46,900 CNY5.727.280 Stk.
46,400 CNY46,500 CNY44,590 CNY44,660 CNY3.560.755 Stk.
45,070 CNY46,380 CNY45,070 CNY45,400 CNY3.593.131 Stk.
45,000 CNY45,100 CNY43,530 CNY43,730 CNY3.671.800 Stk.
Werbung ausblenden