Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Shanghai täglich | 42,040 CNY +1,540 CNY · +3,80 % 26.04.2024, 09:00:06 · 63.200 Stk. |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
33,690 CNY | 35,200 CNY | 33,680 CNY | 34,670 CNY | 2.620.790 Stk. | |
34,750 CNY | 36,250 CNY | 34,750 CNY | 36,000 CNY | 2.222.200 Stk. | |
36,040 CNY | 37,100 CNY | 35,610 CNY | 36,730 CNY | 3.882.795 Stk. | |
36,410 CNY | 39,120 CNY | 36,350 CNY | 38,620 CNY | 7.448.293 Stk. | |
38,630 CNY | 42,280 CNY | 38,480 CNY | 41,790 CNY | 11.564.016 Stk. | |
41,370 CNY | 45,970 CNY | 41,000 CNY | 45,970 CNY | 10.290.515 Stk. | |
47,230 CNY | 50,500 CNY | 45,970 CNY | 47,800 CNY | 12.825.226 Stk. | |
47,770 CNY | 48,040 CNY | 45,080 CNY | 45,610 CNY | 10.505.008 Stk. | |
45,990 CNY | 46,330 CNY | 42,900 CNY | 43,670 CNY | 10.183.823 Stk. | |
43,680 CNY | 44,830 CNY | 41,270 CNY | 42,170 CNY | 6.976.835 Stk. | |
41,990 CNY | 41,990 CNY | 39,180 CNY | 40,880 CNY | 5.714.953 Stk. | |
41,600 CNY | 43,590 CNY | 41,320 CNY | 42,080 CNY | 9.732.973 Stk. | |
41,470 CNY | 41,940 CNY | 39,710 CNY | 41,250 CNY | 5.629.801 Stk. | |
40,680 CNY | 42,980 CNY | 40,250 CNY | 42,780 CNY | 6.567.418 Stk. | |
42,450 CNY | 43,400 CNY | 41,500 CNY | 42,330 CNY | 3.821.659 Stk. | |
42,320 CNY | 43,190 CNY | 41,290 CNY | 41,900 CNY | 4.880.623 Stk. | |
41,280 CNY | 41,430 CNY | 39,000 CNY | 40,860 CNY | 6.332.799 Stk. | |
40,150 CNY | 41,400 CNY | 40,050 CNY | 40,500 CNY | 2.880.873 Stk. | |
40,400 CNY | 42,280 CNY | 40,030 CNY | 42,040 CNY | 6.019.780 Stk. |