Werbung ausblenden
Aktie

Alle Kurse zur SHANGDONG SHIDA A YC1 Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
37,310 CNY
-1,420 CNY-3,67 %
Geld
37,310 CNY
(1.500 Stk.)
Brief
37,350 CNY
(2.800 Stk.)
Tagesvolumen
6.184.900 Stk.
Tagesspanne
37,280  –  39,100 CNY
52W-Spanne
25,890  –  46,440 CNY
Marktkapitalisierung
899,84 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
6 Mio. Stk.37,310 CNY
-1,420 CNY ·
-3,67 %
gestern, 09:00:04  · 106.600 Stk.
-1,420 CNY ·
-3,67 %		37,310 CNY
gestern, 09:00:04  · 1.500 Stk.
37,350 CNY
gestern, 09:00:04  · 2.800 Stk.
0,040 CNY
0,11 %
Werbung ausblenden

Times & Sales

Historische Kurse zu SHANGDONG SHIDA A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
34,530 CNY34,530 CNY33,730 CNY33,790 CNY876.200 Stk.
33,780 CNY34,200 CNY33,690 CNY33,940 CNY926.329 Stk.
33,920 CNY34,180 CNY33,470 CNY33,480 CNY1.065.900 Stk.
33,400 CNY33,540 CNY33,150 CNY33,420 CNY967.102 Stk.
33,400 CNY34,780 CNY33,210 CNY34,030 CNY1.563.703 Stk.
33,930 CNY34,060 CNY33,750 CNY33,930 CNY861.400 Stk.
33,930 CNY34,530 CNY33,820 CNY34,080 CNY1.261.863 Stk.
34,170 CNY35,300 CNY34,100 CNY35,160 CNY3.373.615 Stk.
35,550 CNY35,900 CNY34,710 CNY35,030 CNY3.482.410 Stk.
35,090 CNY35,990 CNY35,090 CNY35,320 CNY1.889.800 Stk.
35,200 CNY35,200 CNY34,690 CNY34,830 CNY1.653.772 Stk.
34,920 CNY35,050 CNY34,380 CNY34,560 CNY1.581.878 Stk.
34,500 CNY34,670 CNY34,220 CNY34,390 CNY1.319.583 Stk.
34,740 CNY35,160 CNY34,400 CNY35,120 CNY2.302.134 Stk.
35,170 CNY35,770 CNY34,400 CNY34,930 CNY2.029.000 Stk.
34,800 CNY35,520 CNY34,550 CNY34,650 CNY2.285.500 Stk.
34,680 CNY36,000 CNY34,680 CNY35,050 CNY2.728.072 Stk.
35,080 CNY35,880 CNY35,000 CNY35,850 CNY3.201.100 Stk.
35,870 CNY38,450 CNY35,610 CNY37,610 CNY7.661.130 Stk.
37,990 CNY39,200 CNY37,630 CNY38,650 CNY9.197.868 Stk.
38,380 CNY39,140 CNY38,190 CNY38,730 CNY6.292.019 Stk.
38,500 CNY39,100 CNY37,280 CNY37,310 CNY6.184.900 Stk.
Werbung ausblenden