Aktie
Alle Kurse zur SHAANXI HUAQIN T.IN.A YC1 Aktie
- WKN
- A3ENA9
- ISIN
- CNE1000059Z3
- Ticker
- 688281
- WKN
- A3ENA9
- Ticker
- 688281
- ISIN
- CNE1000059Z3
• Shanghai
54,460 CNY
-23,490 CNY-30,13 %
Geld
54,460 CNY
(10.251 Stk.)
Brief
54,470 CNY
(600 Stk.)
Tagesvolumen
1.598.585 Stk.
Tagesspanne
54,110 – 55,300 CNY
52W-Spanne
46,429 – 85,164 CNY
theScreener Rating
–
Nachhaltigkeits-Score
–
Aktien-Split 1:1,4 am 30.05.2025(77,040 ➝ 54,460 CNY)
Alle Aktienkurse
| Kursquelle | Vol. gesamt | letzter Kurs Zeit · Volumen | aktuell akt % | Geld Zeit · Volumen | Brief Zeit · Volumen | Spread abs. Spread in % |
|---|---|---|---|---|---|---|
Shanghai täglich | 2 Mio. Stk. | 54,460 CNY -23,490 CNY · -30,13 % 30.05.2025, 09:00:07 · 22.198 Stk. | -23,490 CNY · -30,13 % | 54,460 CNY 30.05.2025, 09:00:07 · 10.251 Stk. | 54,470 CNY 30.05.2025, 09:00:07 · 600 Stk. | 0,010 CNY 0,02 % |
Times & Sales
Historische Kurse zu SHAANXI HUAQIN T.IN.A YC1
Handelsplatz
Startdatum
Dauer
| Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
|---|---|---|---|---|---|
| 51,893 CNY | 53,500 CNY | 51,893 CNY | 53,057 CNY | 1.665.460 Stk. | |
| 54,029 CNY | 56,557 CNY | 53,593 CNY | 55,250 CNY | 4.249.993 Stk. | |
| 55,250 CNY | 57,300 CNY | 54,357 CNY | 57,014 CNY | 4.018.638 Stk. | |
| 57,143 CNY | 57,193 CNY | 54,929 CNY | 55,064 CNY | 3.227.660 Stk. | |
| 55,064 CNY | 58,036 CNY | 55,007 CNY | 56,686 CNY | 5.170.173 Stk. | |
| 56,786 CNY | 57,136 CNY | 54,700 CNY | 54,857 CNY | 3.310.106 Stk. | |
| 54,964 CNY | 55,350 CNY | 54,293 CNY | 54,500 CNY | 1.777.043 Stk. | |
| 54,429 CNY | 54,700 CNY | 53,571 CNY | 53,586 CNY | 1.548.071 Stk. | |
| 53,571 CNY | 54,036 CNY | 53,307 CNY | 53,393 CNY | 1.231.478 Stk. | |
| 53,564 CNY | 54,064 CNY | 52,886 CNY | 53,757 CNY | 1.401.492 Stk. | |
| 53,679 CNY | 54,821 CNY | 53,271 CNY | 54,050 CNY | 1.633.257 Stk. | |
| 53,893 CNY | 54,479 CNY | 53,807 CNY | 54,000 CNY | 1.058.458 Stk. | |
| 53,943 CNY | 55,529 CNY | 53,536 CNY | 54,286 CNY | 2.117.946 Stk. | |
| 54,493 CNY | 54,621 CNY | 53,607 CNY | 53,607 CNY | 1.162.529 Stk. | |
| 53,471 CNY | 54,643 CNY | 53,329 CNY | 54,643 CNY | 1.365.900 Stk. | |
| 54,636 CNY | 54,650 CNY | 53,414 CNY | 54,471 CNY | 1.493.237 Stk. | |
| 54,621 CNY | 55,336 CNY | 54,229 CNY | 54,829 CNY | 1.234.118 Stk. | |
| 55,029 CNY | 55,686 CNY | 54,757 CNY | 55,029 CNY | 0 Stk. | |
| 55,290 CNY | 55,300 CNY | 54,110 CNY | 54,460 CNY | 1.598.585 Stk. |