Aktie

Alle Kurse zur SH.MO­­D.ORG­­.CEN.­­INC. ­­A YC1­­ Aktie

WKN
ISIN
Ticker
WKN
Ticker
ISIN
• Shanghai
27,300 CNY
-0,300 CNY-1,09 %
Geld
27,230 CNY
(14 Stk.)
Brief
27,300 CNY
(828 Stk.)
Tagesvolumen
647.326 Stk.
Tagesspanne
27,080  –  27,600 CNY
52W-Spanne
19,420  –  31,090 CNY
Marktkapitalisierung
259,45 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
theScreener Rating
–
Nachhaltigkeits-Score
–

Alle Aktienkurse

KursquelleVol. gesamtletzter Kurs
Zeit · Volumen
aktuell
akt %
Geld
Zeit · Volumen
Brief
Zeit · Volumen
Spread abs.
Spread in %
Shanghai
täglich
647.326 Stk.27,300 CNY
-0,300 CNY ·
-1,09 %
gestern, 09:00:04  · 214 Stk.
-0,300 CNY ·
-1,09 %		27,230 CNY
gestern, 09:00:04  · 14 Stk.
27,300 CNY
gestern, 09:00:04  · 828 Stk.
0,070 CNY
0,26 %

Times & Sales

Historische Kurse zu SH.MOD.ORG.CEN.INC. A YC1

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
25,130 CNY26,420 CNY25,000 CNY26,150 CNY1.320.159 Stk.
26,580 CNY26,980 CNY26,300 CNY26,490 CNY591.644 Stk.
26,240 CNY27,090 CNY26,240 CNY26,750 CNY420.378 Stk.
26,860 CNY27,130 CNY26,320 CNY26,750 CNY460.091 Stk.
26,690 CNY27,100 CNY26,430 CNY26,570 CNY401.985 Stk.
26,900 CNY26,910 CNY26,420 CNY26,440 CNY256.015 Stk.
26,440 CNY26,690 CNY26,110 CNY26,300 CNY326.749 Stk.
26,390 CNY26,640 CNY26,020 CNY26,150 CNY321.254 Stk.
26,280 CNY26,940 CNY25,880 CNY26,860 CNY557.744 Stk.
27,000 CNY27,090 CNY26,520 CNY26,950 CNY452.990 Stk.
26,950 CNY27,420 CNY26,850 CNY27,330 CNY479.682 Stk.
27,430 CNY27,980 CNY27,250 CNY27,290 CNY484.520 Stk.
27,550 CNY27,670 CNY26,800 CNY26,820 CNY467.078 Stk.
26,820 CNY27,460 CNY26,420 CNY26,810 CNY611.406 Stk.
26,630 CNY27,070 CNY26,420 CNY26,510 CNY399.386 Stk.
26,510 CNY26,910 CNY26,420 CNY26,710 CNY277.356 Stk.
27,240 CNY27,240 CNY26,150 CNY26,360 CNY444.260 Stk.
26,360 CNY27,500 CNY26,200 CNY27,400 CNY666.216 Stk.
27,200 CNY27,590 CNY26,990 CNY27,430 CNY446.782 Stk.
27,320 CNY27,860 CNY26,900 CNY27,210 CNY1.038.076 Stk.
27,440 CNY27,800 CNY26,990 CNY27,600 CNY861.737 Stk.
27,410 CNY27,600 CNY27,080 CNY27,300 CNY647.326 Stk.