AppBlogHilfeonvista bank
Werbung ausblenden
Aktie

Alle Kurse zu SHAI SHIN

ISIN
CNE100002VS9
Ticker
603648
• Shanghai
9,190 CNY
+0,190 CNY+2,11 %
Geld
9,190 CNY
(65.900 Stk.)
Brief
9,200 CNY
(139.200 Stk.)
Marktkapitalisierung
429,10 Mio. EUR
Dividendenrendite
–
KGV
–
Gewinn pro Aktie
–
Vola 30 Tage
49,20 %
theScreener Rating
–

Alle Kurse

Kursquelleletzter Kurs
Zeit · Volumen
Shanghai
täglich
9,190 CNY
+0,190 CNY · +2,11 %
heute, 09:00:04 · 103.800 Stk.
Werbung ausblenden

Times & Sales

Historische Kurse zu SHAI SHIN

Handelsplatz
Startdatum
Dauer
EröffnungskursHöchststandTiefststandSchlusskursVolumen
9,120 CNY9,190 CNY9,010 CNY9,170 CNY8.064.800 Stk.
9,130 CNY9,130 CNY8,740 CNY8,860 CNY10.593.100 Stk.
8,820 CNY9,010 CNY8,730 CNY8,840 CNY6.148.000 Stk.
8,840 CNY9,000 CNY8,840 CNY8,870 CNY6.214.160 Stk.
8,810 CNY8,910 CNY8,280 CNY8,370 CNY12.649.700 Stk.
8,270 CNY8,360 CNY7,840 CNY7,860 CNY11.086.600 Stk.
7,930 CNY8,510 CNY7,930 CNY8,470 CNY10.080.700 Stk.
8,470 CNY8,510 CNY8,340 CNY8,380 CNY6.694.000 Stk.
8,350 CNY8,450 CNY8,230 CNY8,290 CNY6.082.200 Stk.
8,310 CNY8,400 CNY8,080 CNY8,250 CNY4.902.100 Stk.
8,250 CNY8,400 CNY8,220 CNY8,360 CNY5.008.500 Stk.
8,290 CNY8,600 CNY8,280 CNY8,590 CNY5.542.700 Stk.
8,640 CNY8,800 CNY8,550 CNY8,780 CNY6.364.400 Stk.
8,740 CNY8,840 CNY8,560 CNY8,800 CNY7.614.300 Stk.
8,780 CNY9,230 CNY8,720 CNY9,130 CNY11.869.000 Stk.
9,080 CNY9,100 CNY8,830 CNY8,920 CNY8.288.400 Stk.
8,990 CNY9,150 CNY8,970 CNY9,130 CNY7.536.000 Stk.
9,130 CNY9,170 CNY9,050 CNY9,160 CNY5.891.500 Stk.
9,130 CNY9,150 CNY8,960 CNY9,000 CNY5.436.100 Stk.
9,040 CNY9,210 CNY8,960 CNY9,190 CNY6.640.200 Stk.
Werbung ausblenden